Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 2.576 | 2.576 | 2.576 | 2.576 | -0.14% |
Dec 30, 2024 | 2.579 | 2.579 | 2.579 | 2.579 | -0.53% |
Dec 29, 2024 | 2.593 | 2.593 | 2.593 | 2.593 | 0.00% |
Dec 28, 2024 | 2.593 | 2.593 | 2.593 | 2.593 | 0.00% |
Dec 27, 2024 | 2.593 | 2.593 | 2.593 | 2.593 | -0.23% |
Dec 26, 2024 | 2.599 | 2.599 | 2.599 | 2.599 | 0.00% |
Dec 25, 2024 | 2.599 | 2.599 | 2.599 | 2.599 | 0.00% |
Dec 24, 2024 | 2.599 | 2.599 | 2.599 | 2.599 | 0.64% |
Dec 23, 2024 | 2.582 | 2.582 | 2.582 | 2.582 | 0.68% |
Dec 22, 2024 | 2.565 | 2.565 | 2.565 | 2.565 | 0.00% |
Dec 21, 2024 | 2.565 | 2.565 | 2.565 | 2.565 | 0.00% |
Dec 20, 2024 | 2.565 | 2.565 | 2.565 | 2.565 | 0.44% |
Dec 19, 2024 | 2.554 | 2.554 | 2.554 | 2.554 | -0.20% |
Dec 18, 2024 | 2.559 | 2.559 | 2.559 | 2.559 | -1.11% |
Dec 17, 2024 | 2.588 | 2.588 | 2.588 | 2.588 | 0.04% |
Dec 16, 2024 | 2.587 | 2.587 | 2.587 | 2.587 | -0.05% |
Dec 15, 2024 | 2.588 | 2.588 | 2.588 | 2.588 | 0.00% |
Dec 14, 2024 | 2.588 | 2.588 | 2.588 | 2.588 | 0.00% |
Dec 13, 2024 | 2.588 | 2.588 | 2.588 | 2.588 | -0.02% |
Dec 12, 2024 | 2.589 | 2.589 | 2.589 | 2.589 | -0.29% |
Dec 11, 2024 | 2.596 | 2.596 | 2.596 | 2.596 | 0.79% |
Dec 31, 2024 | 2.576 | 2.576 | 2.576 | 2.576 | -0.14% |
Dec 30, 2024 | 2.579 | 2.579 | 2.579 | 2.579 | -0.53% |
Dec 29, 2024 | 2.593 | 2.593 | 2.593 | 2.593 | 0.00% |
Dec 28, 2024 | 2.593 | 2.593 | 2.593 | 2.593 | 0.00% |
Dec 27, 2024 | 2.593 | 2.593 | 2.593 | 2.593 | -0.23% |
Dec 26, 2024 | 2.599 | 2.599 | 2.599 | 2.599 | 0.00% |
Dec 25, 2024 | 2.599 | 2.599 | 2.599 | 2.599 | 0.00% |
Dec 24, 2024 | 2.599 | 2.599 | 2.599 | 2.599 | 0.64% |
Dec 23, 2024 | 2.582 | 2.582 | 2.582 | 2.582 | 0.68% |
Highest: 2.599 | Lowest: 2.554 | Difference: 0.045 | Average: 2.585 | Change %: 0.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review