Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2024 | 2.799 | 2.799 | 2.799 | 2.799 | 3.26% |
Feb 29, 2024 | 2.711 | 2.711 | 2.711 | 2.711 | 0.46% |
Feb 28, 2024 | 2.698 | 2.698 | 2.698 | 2.698 | 0.49% |
Feb 27, 2024 | 2.685 | 2.685 | 2.685 | 2.685 | 0.13% |
Feb 26, 2024 | 2.682 | 2.682 | 2.682 | 2.682 | -0.10% |
Feb 25, 2024 | 2.684 | 2.684 | 2.684 | 2.684 | 0.00% |
Feb 24, 2024 | 2.684 | 2.684 | 2.684 | 2.684 | 0.00% |
Feb 23, 2024 | 2.684 | 2.684 | 2.684 | 2.684 | 0.00% |
Feb 22, 2024 | 2.684 | 2.684 | 2.684 | 2.684 | 1.69% |
Feb 21, 2024 | 2.640 | 2.640 | 2.640 | 2.640 | -0.03% |
Feb 20, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | -0.77% |
Feb 19, 2024 | 2.661 | 2.661 | 2.661 | 2.661 | -0.20% |
Feb 18, 2024 | 2.666 | 2.666 | 2.666 | 2.666 | 0.00% |
Feb 17, 2024 | 2.666 | 2.666 | 2.666 | 2.666 | 0.00% |
Feb 16, 2024 | 2.666 | 2.666 | 2.666 | 2.666 | -0.21% |
Feb 15, 2024 | 2.672 | 2.672 | 2.672 | 2.672 | 0.39% |
Feb 14, 2024 | 2.662 | 2.662 | 2.662 | 2.662 | 0.76% |
Feb 13, 2024 | 2.642 | 2.642 | 2.642 | 2.642 | -0.68% |
Feb 12, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | -0.02% |
Feb 11, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | 0.00% |
Feb 10, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | 0.00% |
Feb 09, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | 0.10% |
Feb 08, 2024 | 2.658 | 2.658 | 2.658 | 2.658 | 0.20% |
Feb 07, 2024 | 2.652 | 2.652 | 2.652 | 2.652 | 0.39% |
Feb 06, 2024 | 2.642 | 2.642 | 2.642 | 2.642 | 0.00% |
Feb 05, 2024 | 2.642 | 2.642 | 2.642 | 2.642 | -0.12% |
Feb 04, 2024 | 2.645 | 2.645 | 2.645 | 2.645 | 0.00% |
Feb 03, 2024 | 2.645 | 2.645 | 2.645 | 2.645 | 0.00% |
Feb 02, 2024 | 2.645 | 2.645 | 2.645 | 2.645 | -5.50% |
Mar 31, 2024 | 2.799 | 2.799 | 2.799 | 2.799 | 3.26% |
Highest: 2.799 | Lowest: 2.640 | Difference: 0.160 | Average: 2.673 | Change %: 3.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review