![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 111.750 | 111.750 | 111.750 | 111.750 | -0.21% |
Jun 19, 2024 | 111.990 | 111.990 | 111.990 | 111.990 | 0.09% |
Jun 18, 2024 | 111.890 | 111.890 | 111.890 | 111.890 | 0.41% |
Jun 17, 2024 | 111.430 | 111.430 | 111.430 | 111.430 | -0.41% |
Jun 14, 2024 | 111.890 | 111.890 | 111.890 | 111.890 | -0.06% |
Jun 13, 2024 | 111.960 | 111.960 | 111.960 | 111.960 | 0.27% |
Jun 12, 2024 | 111.660 | 111.660 | 111.660 | 111.660 | 0.70% |
Jun 11, 2024 | 110.880 | 110.880 | 110.880 | 110.880 | 0.11% |
Jun 10, 2024 | 110.760 | 110.760 | 110.760 | 110.760 | -0.22% |
Jun 07, 2024 | 111.000 | 111.000 | 111.000 | 111.000 | -0.56% |
Jun 06, 2024 | 111.630 | 111.630 | 111.630 | 111.630 | -0.05% |
Jun 05, 2024 | 111.690 | 111.690 | 111.690 | 111.690 | 0.13% |
Jun 04, 2024 | 111.540 | 111.540 | 111.540 | 111.540 | -0.02% |
Jun 03, 2024 | 111.560 | 111.560 | 111.560 | 111.560 | 0.45% |
May 31, 2024 | 111.060 | 111.060 | 111.060 | 111.060 | 0.02% |
May 30, 2024 | 111.040 | 111.040 | 111.040 | 111.040 | 0.33% |
May 29, 2024 | 110.680 | 110.680 | 110.680 | 110.680 | -0.50% |
May 28, 2024 | 111.240 | 111.240 | 111.240 | 111.240 | -0.02% |
May 24, 2024 | 111.260 | 111.260 | 111.260 | 111.260 | -0.02% |
May 23, 2024 | 111.280 | 111.280 | 111.280 | 111.280 | -0.44% |
Highest: 111.990 | Lowest: 110.680 | Difference: 1.310 | Average: 111.409 | Change %: -0.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review