![TSX Composite in the red today; shares mixed at market start](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 55.120 | 55.120 | 55.120 | 55.120 | 0.68% |
Feb 13, 2025 | 54.750 | 54.750 | 54.750 | 54.750 | 0.61% |
Feb 12, 2025 | 54.420 | 54.420 | 54.420 | 54.420 | -0.33% |
Feb 11, 2025 | 54.600 | 54.600 | 54.600 | 54.600 | -0.24% |
Feb 10, 2025 | 54.730 | 54.730 | 54.730 | 54.730 | -0.20% |
Feb 07, 2025 | 54.840 | 54.840 | 54.840 | 54.840 | -0.22% |
Feb 06, 2025 | 54.960 | 54.960 | 54.960 | 54.960 | 0.05% |
Feb 05, 2025 | 54.930 | 54.930 | 54.930 | 54.930 | 0.49% |
Feb 04, 2025 | 54.660 | 54.660 | 54.660 | 54.660 | 0.39% |
Feb 03, 2025 | 54.450 | 54.450 | 54.450 | 54.450 | -1.02% |
Jan 31, 2025 | 55.010 | 55.010 | 55.010 | 55.010 | -0.07% |
Jan 30, 2025 | 55.050 | 55.050 | 55.050 | 55.050 | 0.36% |
Jan 29, 2025 | 54.850 | 54.850 | 54.850 | 54.850 | 0.11% |
Jan 28, 2025 | 54.790 | 54.790 | 54.790 | 54.790 | 0.05% |
Jan 27, 2025 | 54.760 | 54.760 | 54.760 | 54.760 | -0.11% |
Jan 24, 2025 | 54.820 | 54.820 | 54.820 | 54.820 | 0.53% |
Jan 23, 2025 | 54.530 | 54.530 | 54.530 | 54.530 | -0.07% |
Jan 22, 2025 | 54.570 | 54.570 | 54.570 | 54.570 | 0.31% |
Jan 21, 2025 | 54.400 | 54.400 | 54.400 | 54.400 | 0.42% |
Jan 20, 2025 | 54.170 | 54.170 | 54.170 | 54.170 | 0.30% |
Jan 17, 2025 | 54.010 | 54.010 | 54.010 | 54.010 | -0.07% |
Highest: 55.120 | Lowest: 54.010 | Difference: 1.110 | Average: 54.687 | Change %: 1.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review