
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 51.510 | 51.510 | 51.510 | 51.510 | -0.16% |
Mar 10, 2025 | 51.590 | 51.590 | 51.590 | 51.590 | -0.04% |
Mar 07, 2025 | 51.610 | 51.610 | 51.610 | 51.610 | 0.00% |
Mar 06, 2025 | 51.610 | 51.610 | 51.610 | 51.610 | -0.19% |
Mar 05, 2025 | 51.710 | 51.710 | 51.710 | 51.710 | 0.00% |
Mar 04, 2025 | 51.710 | 51.710 | 51.710 | 51.710 | 0.15% |
Mar 03, 2025 | 51.630 | 51.630 | 51.630 | 51.630 | -0.21% |
Feb 28, 2025 | 51.740 | 51.740 | 51.740 | 51.740 | 0.08% |
Feb 27, 2025 | 51.700 | 51.700 | 51.700 | 51.700 | 0.06% |
Feb 26, 2025 | 51.670 | 51.670 | 51.670 | 51.670 | 0.10% |
Feb 25, 2025 | 51.620 | 51.620 | 51.620 | 51.620 | 0.19% |
Feb 24, 2025 | 51.520 | 51.520 | 51.520 | 51.520 | 0.16% |
Feb 21, 2025 | 51.440 | 51.440 | 51.440 | 51.440 | 0.18% |
Feb 20, 2025 | 51.350 | 51.350 | 51.350 | 51.350 | 0.02% |
Feb 19, 2025 | 51.340 | 51.340 | 51.340 | 51.340 | -0.02% |
Feb 18, 2025 | 51.350 | 51.350 | 51.350 | 51.350 | 0.00% |
Feb 17, 2025 | 51.350 | 51.350 | 51.350 | 51.350 | 0.04% |
Feb 14, 2025 | 51.330 | 51.330 | 51.330 | 51.330 | 0.27% |
Feb 13, 2025 | 51.190 | 51.190 | 51.190 | 51.190 | 0.23% |
Feb 12, 2025 | 51.070 | 51.070 | 51.070 | 51.070 | -0.18% |
Highest: 51.740 | Lowest: 51.070 | Difference: 0.670 | Average: 51.502 | Change %: 0.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review