Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 4.506 | 4.506 | 4.506 | 4.506 | 0.04% |
May 16, 2024 | 4.504 | 4.504 | 4.504 | 4.504 | 1.76% |
May 15, 2024 | 4.426 | 4.426 | 4.426 | 4.426 | -0.18% |
May 14, 2024 | 4.434 | 4.434 | 4.434 | 4.434 | 0.46% |
May 13, 2024 | 4.413 | 4.413 | 4.413 | 4.413 | 0.78% |
May 10, 2024 | 4.379 | 4.379 | 4.379 | 4.379 | 1.10% |
May 09, 2024 | 4.332 | 4.332 | 4.332 | 4.332 | -0.53% |
May 08, 2024 | 4.355 | 4.355 | 4.355 | 4.355 | -0.02% |
May 07, 2024 | 4.355 | 4.355 | 4.355 | 4.355 | 1.63% |
May 03, 2024 | 4.286 | 4.286 | 4.286 | 4.286 | 1.93% |
May 02, 2024 | 4.205 | 4.205 | 4.205 | 4.205 | 0.11% |
May 01, 2024 | 4.200 | 4.200 | 4.200 | 4.200 | -0.45% |
Apr 30, 2024 | 4.219 | 4.219 | 4.219 | 4.219 | 0.25% |
Apr 29, 2024 | 4.208 | 4.208 | 4.208 | 4.208 | 0.94% |
Apr 26, 2024 | 4.169 | 4.169 | 4.169 | 4.169 | 1.57% |
Apr 25, 2024 | 4.105 | 4.105 | 4.105 | 4.105 | 0.27% |
Apr 24, 2024 | 4.094 | 4.094 | 4.094 | 4.094 | 1.32% |
Apr 23, 2024 | 4.040 | 4.040 | 4.040 | 4.040 | 1.25% |
Apr 22, 2024 | 3.991 | 3.991 | 3.991 | 3.991 | 1.07% |
Apr 19, 2024 | 3.948 | 3.948 | 3.948 | 3.948 | -1.27% |
Apr 18, 2024 | 3.999 | 3.999 | 3.999 | 3.999 | 0.67% |
Apr 17, 2024 | 3.973 | 3.973 | 3.973 | 3.973 | -0.10% |
Highest: 4.506 | Lowest: 3.948 | Difference: 0.558 | Average: 4.234 | Change %: 13.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review