Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 2.886 | 2.886 | 2.886 | 2.886 | 1.51% |
Jan 30, 2025 | 2.843 | 2.843 | 2.843 | 2.843 | -0.04% |
Jan 29, 2025 | 2.844 | 2.844 | 2.844 | 2.844 | 1.21% |
Jan 28, 2025 | 2.810 | 2.810 | 2.810 | 2.810 | 0.57% |
Jan 27, 2025 | 2.794 | 2.794 | 2.794 | 2.794 | -2.55% |
Jan 24, 2025 | 2.867 | 2.867 | 2.867 | 2.867 | -1.34% |
Jan 23, 2025 | 2.906 | 2.906 | 2.906 | 2.906 | 0.38% |
Jan 22, 2025 | 2.895 | 2.895 | 2.895 | 2.895 | -1.33% |
Jan 21, 2025 | 2.934 | 2.934 | 2.934 | 2.934 | -0.41% |
Jan 20, 2025 | 2.946 | 2.946 | 2.946 | 2.946 | 1.69% |
Jan 17, 2025 | 2.897 | 2.897 | 2.897 | 2.897 | -0.55% |
Jan 16, 2025 | 2.913 | 2.913 | 2.913 | 2.913 | 1.64% |
Jan 15, 2025 | 2.866 | 2.866 | 2.866 | 2.866 | -0.66% |
Jan 14, 2025 | 2.885 | 2.885 | 2.885 | 2.885 | 0.31% |
Jan 13, 2025 | 2.876 | 2.876 | 2.876 | 2.876 | -1.98% |
Jan 10, 2025 | 2.934 | 2.934 | 2.934 | 2.934 | -1.77% |
Jan 09, 2025 | 2.987 | 2.987 | 2.987 | 2.987 | -0.27% |
Jan 08, 2025 | 2.995 | 2.995 | 2.995 | 2.995 | -0.30% |
Jan 07, 2025 | 3.004 | 3.004 | 3.004 | 3.004 | 0.94% |
Jan 06, 2025 | 2.976 | 2.976 | 2.976 | 2.976 | -1.26% |
Jan 03, 2025 | 3.014 | 3.014 | 3.014 | 3.014 | 0.47% |
Jan 02, 2025 | 3.000 | 3.000 | 3.000 | 3.000 | 0.03% |
Highest: 3.014 | Lowest: 2.794 | Difference: 0.220 | Average: 2.912 | Change %: -3.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review