Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 2.876 | 2.876 | 2.876 | 2.876 | -0.35% |
May 02, 2024 | 2.886 | 2.886 | 2.886 | 2.886 | 0.07% |
May 01, 2024 | 2.884 | 2.884 | 2.884 | 2.884 | -0.35% |
Apr 30, 2024 | 2.894 | 2.894 | 2.894 | 2.894 | 0.56% |
Apr 29, 2024 | 2.878 | 2.878 | 2.878 | 2.878 | 1.55% |
Apr 26, 2024 | 2.834 | 2.834 | 2.834 | 2.834 | 1.29% |
Apr 25, 2024 | 2.798 | 2.798 | 2.798 | 2.798 | -1.62% |
Apr 24, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | 2.12% |
Apr 23, 2024 | 2.785 | 2.785 | 2.785 | 2.785 | 0.61% |
Apr 22, 2024 | 2.768 | 2.768 | 2.768 | 2.768 | -0.14% |
Apr 19, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | -1.70% |
Apr 18, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | -0.11% |
Apr 17, 2024 | 2.823 | 2.823 | 2.823 | 2.823 | 0.32% |
Apr 16, 2024 | 2.814 | 2.814 | 2.814 | 2.814 | -1.47% |
Apr 15, 2024 | 2.856 | 2.856 | 2.856 | 2.856 | -2.12% |
Apr 12, 2024 | 2.918 | 2.918 | 2.918 | 2.918 | 0.97% |
Apr 11, 2024 | 2.890 | 2.890 | 2.890 | 2.890 | 0.24% |
Apr 10, 2024 | 2.883 | 2.883 | 2.883 | 2.883 | -0.14% |
Apr 09, 2024 | 2.887 | 2.887 | 2.887 | 2.887 | -0.65% |
Apr 08, 2024 | 2.906 | 2.906 | 2.906 | 2.906 | 0.38% |
Apr 05, 2024 | 2.895 | 2.895 | 2.895 | 2.895 | -0.62% |
Apr 04, 2024 | 2.913 | 2.913 | 2.913 | 2.913 | -0.03% |
Highest: 2.918 | Lowest: 2.768 | Difference: 0.150 | Average: 2.856 | Change %: -1.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review