Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 2.344 | 2.344 | 2.344 | 2.344 | 0.04% |
May 02, 2024 | 2.343 | 2.343 | 2.343 | 2.343 | 0.30% |
May 01, 2024 | 2.336 | 2.336 | 2.336 | 2.336 | -0.81% |
Apr 30, 2024 | 2.355 | 2.355 | 2.355 | 2.355 | 0.64% |
Apr 29, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | 1.69% |
Apr 26, 2024 | 2.301 | 2.301 | 2.301 | 2.301 | 1.32% |
Apr 25, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | -1.09% |
Apr 24, 2024 | 2.296 | 2.296 | 2.296 | 2.296 | 2.87% |
Apr 23, 2024 | 2.232 | 2.232 | 2.232 | 2.232 | 0.81% |
Apr 22, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | -1.03% |
Apr 19, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | -2.01% |
Apr 18, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | 0.04% |
Apr 17, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | 0.40% |
Apr 16, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | -1.81% |
Apr 15, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | -1.95% |
Apr 12, 2024 | 2.361 | 2.361 | 2.361 | 2.361 | 0.38% |
Apr 11, 2024 | 2.352 | 2.352 | 2.352 | 2.352 | -0.97% |
Apr 10, 2024 | 2.375 | 2.375 | 2.375 | 2.375 | -0.04% |
Apr 09, 2024 | 2.376 | 2.376 | 2.376 | 2.376 | -0.25% |
Apr 08, 2024 | 2.382 | 2.382 | 2.382 | 2.382 | 0.38% |
Apr 05, 2024 | 2.373 | 2.373 | 2.373 | 2.373 | -0.84% |
Highest: 2.382 | Lowest: 2.214 | Difference: 0.168 | Average: 2.316 | Change %: -2.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review