![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 53.280 | 53.280 | 53.280 | 53.280 | -0.28% |
Jun 27, 2024 | 53.429 | 53.429 | 53.429 | 53.429 | -0.02% |
Jun 26, 2024 | 53.442 | 53.442 | 53.442 | 53.442 | -0.26% |
Jun 25, 2024 | 53.583 | 53.583 | 53.583 | 53.583 | 0.41% |
Jun 24, 2024 | 53.363 | 53.363 | 53.363 | 53.363 | 0.17% |
Jun 21, 2024 | 53.274 | 53.274 | 53.274 | 53.274 | -0.27% |
Jun 20, 2024 | 53.417 | 53.417 | 53.417 | 53.417 | -0.30% |
Jun 19, 2024 | 53.578 | 53.578 | 53.578 | 53.578 | 0.84% |
Jun 18, 2024 | 53.133 | 53.133 | 53.133 | 53.133 | 0.22% |
Jun 17, 2024 | 53.018 | 53.018 | 53.018 | 53.018 | 0.33% |
Jun 14, 2024 | 52.842 | 52.842 | 52.842 | 52.842 | -0.04% |
Jun 13, 2024 | 52.861 | 52.861 | 52.861 | 52.861 | 0.82% |
Jun 12, 2024 | 52.429 | 52.429 | 52.429 | 52.429 | -0.25% |
Jun 11, 2024 | 52.559 | 52.559 | 52.559 | 52.559 | -0.22% |
Jun 10, 2024 | 52.677 | 52.677 | 52.677 | 52.677 | -0.96% |
Jun 07, 2024 | 53.187 | 53.187 | 53.187 | 53.187 | 0.52% |
Jun 06, 2024 | 52.913 | 52.913 | 52.913 | 52.913 | 0.87% |
Jun 05, 2024 | 52.457 | 52.457 | 52.457 | 52.457 | 1.20% |
Jun 04, 2024 | 51.837 | 51.837 | 51.837 | 51.837 | 1.70% |
May 31, 2024 | 50.969 | 50.969 | 50.969 | 50.969 | -0.34% |
May 30, 2024 | 51.141 | 51.141 | 51.141 | 51.141 | -1.09% |
May 29, 2024 | 51.703 | 51.703 | 51.703 | 51.703 | -1.27% |
Highest: 53.583 | Lowest: 50.969 | Difference: 2.613 | Average: 52.777 | Change %: 1.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review