
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 66.125 | 66.125 | 66.125 | 66.125 | -2.82% |
Apr 02, 2025 | 68.042 | 68.042 | 68.042 | 67.859 | 0.27% |
Apr 01, 2025 | 67.859 | 67.859 | 67.859 | 67.318 | 0.80% |
Mar 31, 2025 | 67.318 | 67.318 | 67.318 | 67.318 | -1.92% |
Mar 28, 2025 | 68.638 | 68.638 | 68.638 | 68.638 | -0.54% |
Mar 27, 2025 | 69.010 | 69.010 | 69.417 | 69.010 | -0.59% |
Mar 26, 2025 | 69.417 | 69.417 | 69.417 | 69.283 | 0.19% |
Mar 25, 2025 | 69.283 | 69.283 | 69.726 | 69.283 | -0.63% |
Mar 24, 2025 | 69.726 | 69.726 | 69.726 | 69.291 | 0.63% |
Mar 21, 2025 | 69.291 | 69.291 | 69.751 | 69.291 | -0.66% |
Mar 20, 2025 | 69.751 | 69.751 | 69.841 | 69.751 | -0.13% |
Mar 19, 2025 | 69.841 | 69.841 | 70.015 | 69.841 | -0.25% |
Mar 18, 2025 | 70.015 | 70.015 | 70.015 | 70.015 | 1.51% |
Mar 17, 2025 | 68.971 | 68.971 | 68.971 | 68.971 | 0.63% |
Mar 14, 2025 | 68.541 | 68.541 | 68.541 | 68.541 | 0.94% |
Mar 13, 2025 | 67.905 | 67.905 | 67.905 | 67.905 | -0.76% |
Mar 12, 2025 | 68.423 | 68.423 | 68.423 | 68.423 | -0.27% |
Mar 11, 2025 | 68.606 | 68.606 | 68.606 | 68.606 | -0.59% |
Mar 10, 2025 | 69.014 | 69.014 | 69.014 | 69.014 | -1.05% |
Mar 07, 2025 | 69.749 | 69.749 | 69.749 | 69.749 | -1.19% |
Mar 06, 2025 | 70.588 | 70.588 | 70.588 | 70.588 | 1.05% |
Mar 05, 2025 | 69.854 | 69.854 | 69.854 | 69.854 | 1.35% |
Mar 04, 2025 | 68.926 | 68.926 | 68.926 | 68.926 | -0.57% |
Mar 03, 2025 | 69.323 | 69.323 | 69.323 | 69.323 | -0.49% |
Highest: 70.588 | Lowest: 66.125 | Difference: 4.463 | Average: 68.926 | Change %: -5.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review