![Michael Saylor Issues Crucial Bitcoin Message as Market Uncertainty Persists](https://i-invdn-com.investing.com/news/LYNXMPEE0802O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 16.737 | 16.737 | 16.737 | 16.737 | 2.00% |
Feb 13, 2025 | 16.409 | 16.409 | 16.409 | 16.409 | -0.16% |
Feb 12, 2025 | 16.435 | 16.435 | 16.435 | 16.435 | 0.26% |
Feb 11, 2025 | 16.392 | 16.392 | 16.392 | 16.392 | -0.64% |
Feb 10, 2025 | 16.499 | 16.499 | 16.499 | 16.499 | -0.26% |
Feb 07, 2025 | 16.542 | 16.542 | 16.542 | 16.542 | 0.44% |
Feb 06, 2025 | 16.469 | 16.469 | 16.469 | 16.469 | 0.12% |
Feb 05, 2025 | 16.450 | 16.450 | 16.450 | 16.450 | -0.54% |
Feb 04, 2025 | 16.539 | 16.539 | 16.539 | 16.539 | 1.02% |
Jan 28, 2025 | 16.371 | 16.371 | 16.371 | 16.371 | 0.54% |
Jan 27, 2025 | 16.284 | 16.284 | 16.284 | 16.284 | -0.54% |
Jan 24, 2025 | 16.372 | 16.372 | 16.372 | 16.372 | 0.22% |
Jan 23, 2025 | 16.335 | 16.335 | 16.335 | 16.335 | -2.40% |
Feb 14, 2025 | 16.737 | 16.737 | 16.737 | 16.737 | 2.00% |
Feb 13, 2025 | 16.409 | 16.409 | 16.409 | 16.409 | -0.16% |
Feb 12, 2025 | 16.435 | 16.435 | 16.435 | 16.435 | 0.26% |
Feb 11, 2025 | 16.392 | 16.392 | 16.392 | 16.392 | -0.64% |
Feb 10, 2025 | 16.499 | 16.499 | 16.499 | 16.499 | -0.26% |
Feb 07, 2025 | 16.542 | 16.542 | 16.542 | 16.542 | 0.44% |
Feb 06, 2025 | 16.469 | 16.469 | 16.469 | 16.469 | 0.12% |
Feb 05, 2025 | 16.450 | 16.450 | 16.450 | 16.450 | -0.54% |
Feb 04, 2025 | 16.539 | 16.539 | 16.539 | 16.539 | 1.02% |
Jan 28, 2025 | 16.371 | 16.371 | 16.371 | 16.371 | 0.54% |
Jan 27, 2025 | 16.284 | 16.284 | 16.284 | 16.284 | -0.54% |
Jan 24, 2025 | 16.372 | 16.372 | 16.372 | 16.372 | 0.22% |
Jan 23, 2025 | 16.335 | 16.335 | 16.335 | 16.335 | -0.06% |
Jan 22, 2025 | 16.345 | 16.345 | 16.345 | 16.345 | -0.07% |
Jan 21, 2025 | 16.357 | 16.357 | 16.357 | 16.357 | -0.27% |
Jan 20, 2025 | 16.401 | 16.401 | 16.401 | 16.401 | 0.90% |
Jan 17, 2025 | 16.255 | 16.255 | 16.255 | 16.255 | -0.03% |
Highest: 16.737 | Lowest: 16.255 | Difference: 0.483 | Average: 16.434 | Change %: 2.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review