![US stocks rise after Biden drops presidential bid; tech earnings loom](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 27.380 | 27.380 | 27.380 | 27.380 | -1.83% |
Jul 18, 2024 | 27.890 | 27.890 | 27.890 | 27.890 | -0.46% |
Jul 17, 2024 | 28.020 | 28.020 | 28.020 | 28.020 | -0.67% |
Jul 16, 2024 | 28.210 | 28.210 | 28.210 | 28.210 | -0.39% |
Jul 15, 2024 | 28.320 | 28.320 | 28.320 | 28.320 | -0.39% |
Jul 12, 2024 | 28.430 | 28.430 | 28.430 | 28.430 | -0.35% |
Jul 11, 2024 | 28.530 | 28.530 | 28.530 | 28.530 | 1.24% |
Jul 10, 2024 | 28.180 | 28.180 | 28.180 | 28.180 | -0.14% |
Jul 09, 2024 | 28.220 | 28.220 | 28.220 | 28.220 | 0.32% |
Jul 08, 2024 | 28.130 | 28.130 | 28.130 | 28.130 | -0.07% |
Jul 05, 2024 | 28.150 | 28.150 | 28.150 | 28.150 | -0.18% |
Jul 04, 2024 | 28.200 | 28.200 | 28.200 | 28.200 | 1.15% |
Jul 03, 2024 | 27.880 | 27.880 | 27.880 | 27.880 | 1.01% |
Jul 02, 2024 | 27.600 | 27.600 | 27.600 | 27.600 | -0.68% |
Jul 01, 2024 | 27.790 | 27.790 | 27.790 | 27.790 | -0.11% |
Jun 28, 2024 | 27.820 | 27.820 | 27.820 | 27.820 | 0.40% |
Jun 27, 2024 | 27.710 | 27.710 | 27.710 | 27.710 | -0.22% |
Jun 26, 2024 | 27.770 | 27.770 | 27.770 | 27.770 | 0.33% |
Jun 25, 2024 | 27.680 | 27.680 | 27.680 | 27.680 | 0.29% |
Jun 24, 2024 | 27.600 | 27.600 | 27.600 | 27.600 | -0.68% |
Highest: 28.530 | Lowest: 27.380 | Difference: 1.150 | Average: 27.975 | Change %: -1.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review