Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 185.820 | 185.820 | 185.820 | 185.820 | 0.52% |
May 09, 2024 | 184.850 | 184.850 | 184.850 | 184.850 | 0.05% |
May 08, 2024 | 184.750 | 184.750 | 184.750 | 184.750 | -0.26% |
May 07, 2024 | 185.230 | 185.230 | 185.230 | 185.230 | 0.47% |
May 06, 2024 | 184.360 | 184.360 | 184.360 | 184.360 | 0.60% |
May 03, 2024 | 183.260 | 183.260 | 183.260 | 183.260 | 0.09% |
May 02, 2024 | 183.100 | 183.100 | 183.100 | 183.100 | 0.15% |
Apr 30, 2024 | 182.830 | 182.830 | 182.830 | 182.830 | -0.08% |
Apr 29, 2024 | 182.970 | 182.970 | 182.970 | 182.970 | 0.58% |
Apr 26, 2024 | 181.910 | 181.910 | 181.910 | 181.910 | 1.04% |
Apr 25, 2024 | 180.030 | 180.030 | 180.030 | 180.030 | -0.91% |
Apr 24, 2024 | 181.680 | 181.680 | 181.680 | 181.680 | 2.14% |
Apr 23, 2024 | 177.870 | 177.870 | 177.870 | 177.870 | 0.31% |
Apr 22, 2024 | 177.320 | 177.320 | 177.320 | 177.320 | 0.84% |
Apr 19, 2024 | 175.850 | 175.850 | 175.850 | 175.850 | -2.05% |
Apr 18, 2024 | 179.530 | 179.530 | 179.530 | 179.530 | 0.57% |
Apr 17, 2024 | 178.520 | 178.520 | 178.520 | 178.520 | 0.13% |
Apr 16, 2024 | 178.290 | 178.290 | 178.290 | 178.290 | -2.28% |
Apr 15, 2024 | 182.450 | 182.450 | 182.450 | 182.450 | -0.79% |
Highest: 185.820 | Lowest: 175.850 | Difference: 9.970 | Average: 181.612 | Change %: 1.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review