
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 199.790 | 199.790 | 199.790 | 199.790 | -1.38% |
Mar 06, 2025 | 202.590 | 202.590 | 202.590 | 202.590 | 0.80% |
Mar 05, 2025 | 200.980 | 200.980 | 200.980 | 200.980 | -0.28% |
Mar 04, 2025 | 201.550 | 201.550 | 201.550 | 201.550 | -0.73% |
Mar 03, 2025 | 203.030 | 203.030 | 203.030 | 203.030 | 0.01% |
Feb 28, 2025 | 203.010 | 203.010 | 203.010 | 203.010 | -2.76% |
Feb 27, 2025 | 208.780 | 208.780 | 208.780 | 208.780 | -0.24% |
Feb 26, 2025 | 209.290 | 209.290 | 209.290 | 209.290 | 1.34% |
Feb 25, 2025 | 206.520 | 206.520 | 206.520 | 206.520 | -1.77% |
Feb 24, 2025 | 210.240 | 210.240 | 210.240 | 210.240 | -0.53% |
Feb 21, 2025 | 211.370 | 211.370 | 211.370 | 211.370 | 0.97% |
Feb 20, 2025 | 209.330 | 209.330 | 209.330 | 209.330 | -0.71% |
Feb 19, 2025 | 210.830 | 210.830 | 210.830 | 210.830 | 0.21% |
Feb 18, 2025 | 210.390 | 210.390 | 210.390 | 210.390 | 1.17% |
Feb 17, 2025 | 207.960 | 207.960 | 207.960 | 207.960 | 0.43% |
Feb 14, 2025 | 207.060 | 207.060 | 207.060 | 207.060 | 0.66% |
Feb 13, 2025 | 205.710 | 205.710 | 205.710 | 205.710 | -0.31% |
Feb 12, 2025 | 206.340 | 206.340 | 206.340 | 206.340 | 0.80% |
Feb 11, 2025 | 204.700 | 204.700 | 204.700 | 204.700 | -0.60% |
Feb 10, 2025 | 205.940 | 205.940 | 205.940 | 205.940 | 0.37% |
Highest: 211.370 | Lowest: 199.790 | Difference: 11.580 | Average: 206.270 | Change %: -2.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review