Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | -1.02% |
May 20, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | -0.36% |
May 17, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 0.60% |
May 16, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.42% |
May 15, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 0.14% |
May 14, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 0.70% |
May 13, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | -0.57% |
May 10, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 0.10% |
May 09, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 0.00% |
May 08, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | -0.14% |
May 07, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 1.76% |
May 03, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | -0.15% |
May 02, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 0.24% |
Apr 30, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 0.35% |
Apr 29, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 0.75% |
Apr 26, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 0.10% |
Apr 25, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | -1.00% |
Apr 24, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 0.33% |
Apr 23, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 0.00% |
Apr 22, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 2.03% |
Highest: 16.63 | Lowest: 15.94 | Difference: 0.69 | Average: 16.28 | Change %: 4.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review