Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 34.770 | 34.770 | 34.770 | 34.770 | 0.49% |
May 08, 2024 | 34.600 | 34.600 | 34.600 | 34.600 | -0.75% |
May 07, 2024 | 34.860 | 34.860 | 34.860 | 34.860 | 0.46% |
May 06, 2024 | 34.700 | 34.700 | 34.700 | 34.700 | 0.67% |
May 03, 2024 | 34.470 | 34.470 | 34.470 | 34.470 | 0.47% |
May 02, 2024 | 34.310 | 34.310 | 34.310 | 34.310 | 0.82% |
May 01, 2024 | 34.030 | 34.030 | 34.030 | 34.030 | -0.29% |
Apr 30, 2024 | 34.130 | 34.130 | 34.130 | 34.130 | -0.99% |
Apr 29, 2024 | 34.470 | 34.470 | 34.470 | 34.470 | 0.29% |
Apr 26, 2024 | 34.370 | 34.370 | 34.370 | 34.370 | 1.96% |
Apr 25, 2024 | 33.710 | 33.710 | 33.710 | 33.710 | -0.53% |
Apr 24, 2024 | 33.890 | 33.890 | 33.890 | 33.890 | 0.44% |
Apr 23, 2024 | 33.740 | 33.740 | 33.740 | 33.740 | 0.30% |
Apr 22, 2024 | 33.640 | 33.640 | 33.640 | 33.640 | -0.15% |
Apr 19, 2024 | 33.690 | 33.690 | 33.690 | 33.690 | -0.53% |
Apr 18, 2024 | 33.870 | 33.870 | 33.870 | 33.870 | 0.30% |
Apr 17, 2024 | 33.770 | 33.770 | 33.770 | 33.770 | -0.03% |
Apr 16, 2024 | 33.780 | 33.780 | 33.780 | 33.780 | -1.60% |
Apr 15, 2024 | 34.330 | 34.330 | 34.330 | 34.330 | -0.41% |
Apr 12, 2024 | 34.470 | 34.470 | 34.470 | 34.470 | -0.26% |
Apr 11, 2024 | 34.560 | 34.560 | 34.560 | 34.560 | -0.20% |
Apr 10, 2024 | 34.630 | 34.630 | 34.630 | 34.630 | 0.46% |
Apr 09, 2024 | 34.470 | 34.470 | 34.470 | 34.470 | 0.03% |
Highest: 34.860 | Lowest: 33.640 | Difference: 1.220 | Average: 34.229 | Change %: 0.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review