Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 47.900 | 47.900 | 47.900 | 47.900 | -0.06% |
Jul 19, 2024 | 47.930 | 47.930 | 47.930 | 47.930 | -1.70% |
Jul 18, 2024 | 48.760 | 48.760 | 48.760 | 48.760 | -0.20% |
Jul 17, 2024 | 48.860 | 48.860 | 48.860 | 48.860 | -1.49% |
Jul 16, 2024 | 49.600 | 49.600 | 49.600 | 49.600 | -0.08% |
Jul 15, 2024 | 49.640 | 49.640 | 49.640 | 49.640 | -0.38% |
Jul 12, 2024 | 49.830 | 49.830 | 49.830 | 49.830 | -0.66% |
Jul 11, 2024 | 50.160 | 50.160 | 50.160 | 50.160 | 0.68% |
Jul 10, 2024 | 49.820 | 49.820 | 49.820 | 49.820 | -0.24% |
Jul 09, 2024 | 49.940 | 49.940 | 49.940 | 49.940 | 0.87% |
Jul 08, 2024 | 49.510 | 49.510 | 49.510 | 49.510 | 0.24% |
Jul 05, 2024 | 49.390 | 49.390 | 49.390 | 49.390 | -0.08% |
Jul 04, 2024 | 49.430 | 49.430 | 49.430 | 49.430 | 1.00% |
Jul 03, 2024 | 48.940 | 48.940 | 48.940 | 48.940 | 0.43% |
Jul 02, 2024 | 48.730 | 48.730 | 48.730 | 48.730 | -0.39% |
Jul 01, 2024 | 48.920 | 48.920 | 48.920 | 48.920 | -0.67% |
Jun 28, 2024 | 49.250 | 49.250 | 49.250 | 49.250 | 0.35% |
Jun 27, 2024 | 49.080 | 49.080 | 49.080 | 49.080 | -0.61% |
Jun 26, 2024 | 49.380 | 49.380 | 49.380 | 49.380 | 0.75% |
Jun 25, 2024 | 49.010 | 49.010 | 49.010 | 49.010 | 0.45% |
Jun 24, 2024 | 48.790 | 48.790 | 48.790 | 48.790 | -1.01% |
Highest: 50.160 | Lowest: 47.900 | Difference: 2.260 | Average: 49.184 | Change %: -2.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review