Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 33.570 | 33.570 | 33.570 | 33.570 | -1.50% |
Nov 11, 2024 | 34.080 | 34.080 | 34.080 | 34.080 | -0.38% |
Nov 08, 2024 | 34.210 | 34.210 | 34.210 | 34.210 | -0.35% |
Nov 07, 2024 | 34.330 | 34.330 | 34.330 | 34.330 | 0.23% |
Nov 06, 2024 | 34.250 | 34.250 | 34.250 | 34.250 | 0.50% |
Nov 05, 2024 | 34.080 | 34.080 | 34.080 | 34.080 | 0.86% |
Nov 04, 2024 | 33.790 | 33.790 | 33.790 | 33.790 | 0.93% |
Oct 31, 2024 | 33.480 | 33.480 | 33.480 | 33.480 | -0.15% |
Oct 30, 2024 | 33.530 | 33.530 | 33.530 | 33.530 | -0.39% |
Oct 29, 2024 | 33.660 | 33.660 | 33.660 | 33.660 | -0.47% |
Oct 28, 2024 | 33.820 | 33.820 | 33.820 | 33.820 | -0.32% |
Oct 25, 2024 | 33.930 | 33.930 | 33.930 | 33.930 | -0.18% |
Oct 24, 2024 | 33.990 | 33.990 | 33.990 | 33.990 | -0.87% |
Oct 23, 2024 | 34.290 | 34.290 | 34.290 | 34.290 | 0.35% |
Oct 22, 2024 | 34.170 | 34.170 | 34.170 | 34.170 | 0.00% |
Oct 21, 2024 | 34.170 | 34.170 | 34.170 | 34.170 | -0.15% |
Oct 18, 2024 | 34.220 | 34.220 | 34.220 | 34.220 | 1.69% |
Oct 17, 2024 | 33.650 | 33.650 | 33.650 | 33.650 | -0.77% |
Oct 16, 2024 | 33.910 | 33.910 | 33.910 | 33.910 | -0.18% |
Oct 15, 2024 | 33.970 | 33.970 | 33.970 | 33.970 | -1.45% |
Oct 14, 2024 | 34.470 | 34.470 | 34.470 | 34.470 | 0.58% |
Highest: 34.470 | Lowest: 33.480 | Difference: 0.990 | Average: 33.980 | Change %: -2.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review