Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 34.030 | 34.030 | 34.030 | 34.030 | 0.83% |
Nov 21, 2024 | 33.750 | 33.750 | 33.750 | 33.750 | -0.56% |
Nov 20, 2024 | 33.940 | 33.940 | 33.940 | 33.940 | 0.41% |
Nov 19, 2024 | 33.800 | 33.800 | 33.800 | 33.800 | 0.78% |
Nov 18, 2024 | 33.540 | 33.540 | 33.540 | 33.540 | 0.03% |
Nov 15, 2024 | 33.530 | 33.530 | 33.530 | 33.530 | 0.78% |
Nov 14, 2024 | 33.270 | 33.270 | 33.270 | 33.270 | -0.98% |
Nov 13, 2024 | 33.600 | 33.600 | 33.600 | 33.600 | 0.09% |
Nov 12, 2024 | 33.570 | 33.570 | 33.570 | 33.570 | -1.50% |
Nov 11, 2024 | 34.080 | 34.080 | 34.080 | 34.080 | -0.38% |
Nov 08, 2024 | 34.210 | 34.210 | 34.210 | 34.210 | -0.35% |
Nov 07, 2024 | 34.330 | 34.330 | 34.330 | 34.330 | 0.23% |
Nov 06, 2024 | 34.250 | 34.250 | 34.250 | 34.250 | 0.50% |
Nov 05, 2024 | 34.080 | 34.080 | 34.080 | 34.080 | 0.86% |
Nov 04, 2024 | 33.790 | 33.790 | 33.790 | 33.790 | 0.93% |
Oct 31, 2024 | 33.480 | 33.480 | 33.480 | 33.480 | -0.15% |
Oct 30, 2024 | 33.530 | 33.530 | 33.530 | 33.530 | -0.39% |
Oct 29, 2024 | 33.660 | 33.660 | 33.660 | 33.660 | -0.47% |
Oct 28, 2024 | 33.820 | 33.820 | 33.820 | 33.820 | -0.32% |
Oct 25, 2024 | 33.930 | 33.930 | 33.930 | 33.930 | -0.18% |
Oct 24, 2024 | 33.990 | 33.990 | 33.990 | 33.990 | -0.87% |
Highest: 34.330 | Lowest: 33.270 | Difference: 1.060 | Average: 33.818 | Change %: -0.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review