Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 53.467 | 53.467 | 53.467 | 53.467 | -0.66% |
May 07, 2024 | 53.821 | 53.821 | 53.821 | 53.821 | 1.15% |
May 03, 2024 | 53.210 | 53.210 | 53.210 | 53.210 | 0.45% |
May 02, 2024 | 52.973 | 52.973 | 52.973 | 52.973 | -0.02% |
Apr 30, 2024 | 52.986 | 52.986 | 52.986 | 52.986 | 0.51% |
Apr 29, 2024 | 52.719 | 52.719 | 52.719 | 52.719 | 0.72% |
Apr 26, 2024 | 52.342 | 52.342 | 52.342 | 52.342 | 0.69% |
Apr 25, 2024 | 51.986 | 51.986 | 51.986 | 51.986 | -0.07% |
Apr 24, 2024 | 52.024 | 52.024 | 52.024 | 52.024 | 1.43% |
Apr 23, 2024 | 51.288 | 51.288 | 51.288 | 51.288 | 0.70% |
Apr 22, 2024 | 50.931 | 50.931 | 50.931 | 50.931 | 1.03% |
Apr 19, 2024 | 50.414 | 50.414 | 50.414 | 50.414 | -1.34% |
Apr 18, 2024 | 51.097 | 51.097 | 51.097 | 51.097 | 0.28% |
Apr 17, 2024 | 50.957 | 50.957 | 50.957 | 50.957 | 0.07% |
Apr 16, 2024 | 50.922 | 50.922 | 50.922 | 50.922 | -1.51% |
Apr 15, 2024 | 51.701 | 51.701 | 51.701 | 51.701 | -1.09% |
Apr 12, 2024 | 52.272 | 52.272 | 52.272 | 52.272 | -0.83% |
Apr 11, 2024 | 52.708 | 52.708 | 52.708 | 52.708 | -0.52% |
Apr 10, 2024 | 52.985 | 52.985 | 52.985 | 52.985 | 0.29% |
Apr 09, 2024 | 52.832 | 52.832 | 52.832 | 52.832 | 0.70% |
Apr 08, 2024 | 52.466 | 52.466 | 52.466 | 52.466 | -0.11% |
Highest: 53.821 | Lowest: 50.414 | Difference: 3.407 | Average: 52.195 | Change %: 1.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review