Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | 0.00% |
May 27, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | 0.69% |
May 24, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | -0.64% |
May 23, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | 0.00% |
May 22, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | 0.37% |
May 21, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | -0.96% |
May 17, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | 0.41% |
May 16, 2024 | 21.850 | 21.850 | 21.850 | 21.850 | 1.30% |
May 15, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | 0.42% |
May 14, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | 0.14% |
May 13, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | 0.61% |
May 10, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | 0.66% |
May 08, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | -0.28% |
May 07, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | 0.05% |
May 06, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | 0.43% |
May 03, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | 0.86% |
May 02, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | 0.72% |
Apr 30, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | -0.14% |
Apr 29, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | 0.87% |
Highest: 21.940 | Lowest: 20.810 | Difference: 1.130 | Average: 21.456 | Change %: 5.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review