![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 16.780 | 16.780 | 16.780 | 16.780 | 0.12% |
Jul 19, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | 0.18% |
Jul 18, 2024 | 16.730 | 16.730 | 16.730 | 16.730 | 0.12% |
Jul 17, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | -0.42% |
Jul 16, 2024 | 16.780 | 16.780 | 16.780 | 16.780 | 0.30% |
Jul 15, 2024 | 16.730 | 16.730 | 16.730 | 16.730 | 0.00% |
Jul 12, 2024 | 16.730 | 16.730 | 16.730 | 16.730 | -0.12% |
Jul 11, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | -0.30% |
Jul 10, 2024 | 16.800 | 16.800 | 16.800 | 16.800 | 0.00% |
Jul 09, 2024 | 16.800 | 16.800 | 16.800 | 16.800 | 0.18% |
Jul 08, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | 0.06% |
Jul 05, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | -0.06% |
Jul 04, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | 0.00% |
Jul 03, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | -0.36% |
Jul 02, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | -0.06% |
Jul 01, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | -0.18% |
Jun 28, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | -0.06% |
Jun 27, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | -0.30% |
Jun 26, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | 0.18% |
Jun 25, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | 0.24% |
Jun 24, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | -0.24% |
Highest: 16.930 | Lowest: 16.710 | Difference: 0.220 | Average: 16.798 | Change %: -0.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review