Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 4.636 | 4.636 | 4.636 | 4.636 | -0.06% |
Jul 18, 2024 | 4.639 | 4.639 | 4.639 | 4.639 | -0.02% |
Jul 17, 2024 | 4.640 | 4.640 | 4.640 | 4.640 | 0.02% |
Jul 16, 2024 | 4.639 | 4.639 | 4.639 | 4.639 | 0.06% |
Jul 15, 2024 | 4.636 | 4.636 | 4.636 | 4.636 | 0.06% |
Jul 12, 2024 | 4.633 | 4.633 | 4.633 | 4.633 | 0.15% |
Jul 11, 2024 | 4.626 | 4.626 | 4.626 | 4.626 | 0.17% |
Jul 10, 2024 | 4.618 | 4.618 | 4.618 | 4.618 | 0.09% |
Jul 09, 2024 | 4.614 | 4.614 | 4.614 | 4.614 | -0.06% |
Jul 08, 2024 | 4.617 | 4.617 | 4.617 | 4.617 | 0.15% |
Jul 05, 2024 | 4.610 | 4.610 | 4.610 | 4.610 | 0.11% |
Jul 04, 2024 | 4.605 | 4.605 | 4.605 | 4.605 | 0.11% |
Jul 03, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 0.20% |
Jul 02, 2024 | 4.591 | 4.591 | 4.591 | 4.591 | 0.02% |
Jul 01, 2024 | 4.590 | 4.590 | 4.590 | 4.590 | -0.48% |
Jun 28, 2024 | 4.612 | 4.612 | 4.612 | 4.612 | -0.04% |
Jun 27, 2024 | 4.614 | 4.614 | 4.614 | 4.614 | -0.02% |
Jun 26, 2024 | 4.615 | 4.615 | 4.615 | 4.615 | -0.04% |
Jun 25, 2024 | 4.617 | 4.617 | 4.617 | 4.617 | 0.04% |
Jun 24, 2024 | 4.615 | 4.615 | 4.615 | 4.615 | 0.07% |
Highest: 4.640 | Lowest: 4.590 | Difference: 0.050 | Average: 4.618 | Change %: 0.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review