![Joe Biden and Donald Trump, face to face: 4 scenarios for the markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 29.160 | 29.160 | 29.160 | 29.160 | 0.38% |
Jun 27, 2024 | 29.050 | 29.050 | 29.050 | 29.050 | -0.34% |
Jun 26, 2024 | 29.150 | 29.150 | 29.150 | 29.150 | 0.17% |
Jun 25, 2024 | 29.100 | 29.100 | 29.100 | 29.100 | -0.31% |
Jun 24, 2024 | 29.190 | 29.190 | 29.190 | 29.190 | 0.17% |
Jun 21, 2024 | 29.140 | 29.140 | 29.140 | 29.140 | -0.92% |
Jun 20, 2024 | 29.410 | 29.410 | 29.410 | 29.410 | -0.31% |
Jun 19, 2024 | 29.500 | 29.500 | 29.500 | 29.500 | 0.41% |
Jun 18, 2024 | 29.380 | 29.380 | 29.380 | 29.380 | 0.34% |
Jun 17, 2024 | 29.280 | 29.280 | 29.280 | 29.280 | -0.31% |
Jun 14, 2024 | 29.370 | 29.370 | 29.370 | 29.370 | -0.03% |
Jun 13, 2024 | 29.380 | 29.380 | 29.380 | 29.380 | -1.44% |
Jun 12, 2024 | 29.810 | 29.810 | 29.810 | 29.810 | 0.74% |
Jun 11, 2024 | 29.590 | 29.590 | 29.590 | 29.590 | -1.17% |
Jun 10, 2024 | 29.940 | 29.940 | 29.940 | 29.940 | 0.00% |
Jun 07, 2024 | 29.940 | 29.940 | 29.940 | 29.940 | 0.07% |
Jun 06, 2024 | 29.920 | 29.920 | 29.920 | 29.920 | 0.64% |
Jun 05, 2024 | 29.730 | 29.730 | 29.730 | 29.730 | 1.05% |
Jun 04, 2024 | 29.420 | 29.420 | 29.420 | 29.420 | -1.54% |
Jun 03, 2024 | 29.880 | 29.880 | 29.880 | 29.880 | 1.12% |
May 31, 2024 | 29.550 | 29.550 | 29.550 | 29.550 | -0.54% |
May 30, 2024 | 29.710 | 29.710 | 29.710 | 29.710 | -0.87% |
Highest: 29.940 | Lowest: 29.050 | Difference: 0.890 | Average: 29.482 | Change %: -2.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review