Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 33.440 | 33.440 | 33.440 | 33.440 | -0.30% |
Nov 01, 2024 | 33.540 | 33.540 | 33.540 | 33.540 | 0.60% |
Oct 31, 2024 | 33.340 | 33.340 | 33.340 | 33.340 | -0.15% |
Oct 30, 2024 | 33.390 | 33.390 | 33.390 | 33.390 | -0.95% |
Oct 29, 2024 | 33.710 | 33.710 | 33.710 | 33.710 | -0.06% |
Oct 28, 2024 | 33.730 | 33.730 | 33.730 | 33.730 | -0.41% |
Oct 25, 2024 | 33.870 | 33.870 | 33.870 | 33.870 | 0.36% |
Oct 24, 2024 | 33.750 | 33.750 | 33.750 | 33.750 | -1.14% |
Oct 23, 2024 | 34.140 | 34.140 | 34.140 | 34.140 | -0.03% |
Oct 22, 2024 | 34.150 | 34.150 | 34.150 | 34.150 | 0.35% |
Oct 21, 2024 | 34.030 | 34.030 | 34.030 | 34.030 | -0.67% |
Oct 18, 2024 | 34.260 | 34.260 | 34.260 | 34.260 | 1.48% |
Oct 17, 2024 | 33.760 | 33.760 | 33.760 | 33.760 | -0.79% |
Oct 16, 2024 | 34.030 | 34.030 | 34.030 | 34.030 | 1.13% |
Oct 15, 2024 | 33.650 | 33.650 | 33.650 | 33.650 | -1.69% |
Oct 14, 2024 | 34.230 | 34.230 | 34.230 | 34.230 | 0.53% |
Oct 11, 2024 | 34.050 | 34.050 | 34.050 | 34.050 | 0.53% |
Oct 10, 2024 | 33.870 | 33.870 | 33.870 | 33.870 | 0.47% |
Oct 09, 2024 | 33.710 | 33.710 | 33.710 | 33.710 | -0.59% |
Oct 08, 2024 | 33.910 | 33.910 | 33.910 | 33.910 | -3.56% |
Oct 07, 2024 | 35.160 | 35.160 | 35.160 | 35.160 | 0.66% |
Highest: 35.160 | Lowest: 33.340 | Difference: 1.820 | Average: 33.891 | Change %: -4.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review