Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 33.690 | 33.690 | 33.690 | 33.690 | 0.15% |
May 02, 2024 | 33.640 | 33.640 | 33.640 | 33.640 | 0.54% |
May 01, 2024 | 33.460 | 33.460 | 33.460 | 33.460 | -0.33% |
Apr 30, 2024 | 33.570 | 33.570 | 33.570 | 33.570 | -0.15% |
Apr 29, 2024 | 33.620 | 33.620 | 33.620 | 33.620 | 0.57% |
Apr 26, 2024 | 33.430 | 33.430 | 33.430 | 33.430 | 1.06% |
Apr 25, 2024 | 33.080 | 33.080 | 33.080 | 33.080 | 0.24% |
Apr 24, 2024 | 33.000 | 33.000 | 33.000 | 33.000 | 0.58% |
Apr 23, 2024 | 32.810 | 32.810 | 32.810 | 32.810 | 0.18% |
Apr 22, 2024 | 32.750 | 32.750 | 32.750 | 32.750 | 0.61% |
Apr 19, 2024 | 32.550 | 32.550 | 32.550 | 32.550 | -0.43% |
Apr 18, 2024 | 32.690 | 32.690 | 32.690 | 32.690 | 0.37% |
Apr 17, 2024 | 32.570 | 32.570 | 32.570 | 32.570 | -0.12% |
Apr 16, 2024 | 32.610 | 32.610 | 32.610 | 32.610 | -1.60% |
Apr 15, 2024 | 33.140 | 33.140 | 33.140 | 33.140 | -0.54% |
Apr 12, 2024 | 33.320 | 33.320 | 33.320 | 33.320 | -0.27% |
Apr 11, 2024 | 33.410 | 33.410 | 33.410 | 33.410 | 0.54% |
Apr 10, 2024 | 33.230 | 33.230 | 33.230 | 33.230 | 0.85% |
Apr 09, 2024 | 32.950 | 32.950 | 32.950 | 32.950 | 0.40% |
Apr 08, 2024 | 32.820 | 32.820 | 32.820 | 32.820 | 0.24% |
Apr 05, 2024 | 32.740 | 32.740 | 32.740 | 32.740 | -0.82% |
Highest: 33.690 | Lowest: 32.550 | Difference: 1.140 | Average: 33.099 | Change %: 2.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review