Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 33.760 | 33.760 | 33.760 | 33.760 | 0.18% |
Nov 21, 2024 | 33.700 | 33.700 | 33.700 | 33.700 | 0.54% |
Nov 20, 2024 | 33.520 | 33.520 | 33.520 | 33.520 | 0.33% |
Nov 19, 2024 | 33.410 | 33.410 | 33.410 | 33.410 | 0.39% |
Nov 18, 2024 | 33.280 | 33.280 | 33.280 | 33.280 | 0.33% |
Nov 15, 2024 | 33.170 | 33.170 | 33.170 | 33.170 | -0.15% |
Nov 14, 2024 | 33.220 | 33.220 | 33.220 | 33.220 | -0.92% |
Nov 13, 2024 | 33.530 | 33.530 | 33.530 | 33.530 | -0.56% |
Nov 12, 2024 | 33.720 | 33.720 | 33.720 | 33.720 | -1.49% |
Nov 11, 2024 | 34.230 | 34.230 | 34.230 | 34.230 | 0.53% |
Nov 08, 2024 | 34.050 | 34.050 | 34.050 | 34.050 | -0.12% |
Nov 07, 2024 | 34.090 | 34.090 | 34.090 | 34.090 | 0.86% |
Nov 06, 2024 | 33.800 | 33.800 | 33.800 | 33.800 | 0.24% |
Nov 05, 2024 | 33.720 | 33.720 | 33.720 | 33.720 | 0.84% |
Nov 04, 2024 | 33.440 | 33.440 | 33.440 | 33.440 | -0.30% |
Nov 01, 2024 | 33.540 | 33.540 | 33.540 | 33.540 | 0.60% |
Oct 31, 2024 | 33.340 | 33.340 | 33.340 | 33.340 | -0.15% |
Oct 30, 2024 | 33.390 | 33.390 | 33.390 | 33.390 | -0.95% |
Oct 29, 2024 | 33.710 | 33.710 | 33.710 | 33.710 | -0.06% |
Oct 28, 2024 | 33.730 | 33.730 | 33.730 | 33.730 | -0.41% |
Oct 25, 2024 | 33.870 | 33.870 | 33.870 | 33.870 | 0.36% |
Oct 24, 2024 | 33.750 | 33.750 | 33.750 | 33.750 | -1.14% |
Oct 23, 2024 | 34.140 | 34.140 | 34.140 | 34.140 | -0.03% |
Highest: 34.230 | Lowest: 33.170 | Difference: 1.060 | Average: 33.657 | Change %: -1.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review