Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 33.130 | 33.130 | 33.130 | 33.130 | 0.73% |
May 02, 2024 | 32.890 | 32.890 | 32.890 | 32.890 | 0.80% |
May 01, 2024 | 32.630 | 32.630 | 32.630 | 32.630 | -0.40% |
Apr 30, 2024 | 32.760 | 32.760 | 32.760 | 32.760 | -0.43% |
Apr 29, 2024 | 32.900 | 32.900 | 32.900 | 32.900 | 0.86% |
Apr 26, 2024 | 32.620 | 32.620 | 32.620 | 32.620 | 0.74% |
Apr 25, 2024 | 32.380 | 32.380 | 32.380 | 32.380 | 0.53% |
Apr 24, 2024 | 32.210 | 32.210 | 32.210 | 32.210 | 0.56% |
Apr 23, 2024 | 32.030 | 32.030 | 32.030 | 32.030 | 0.60% |
Apr 22, 2024 | 31.840 | 31.840 | 31.840 | 31.840 | 0.57% |
Apr 19, 2024 | 31.660 | 31.660 | 31.660 | 31.660 | -0.47% |
Apr 18, 2024 | 31.810 | 31.810 | 31.810 | 31.810 | 0.51% |
Apr 17, 2024 | 31.650 | 31.650 | 31.650 | 31.650 | 0.03% |
Apr 16, 2024 | 31.640 | 31.640 | 31.640 | 31.640 | -1.74% |
Apr 15, 2024 | 32.200 | 32.200 | 32.200 | 32.200 | -0.59% |
Apr 12, 2024 | 32.390 | 32.390 | 32.390 | 32.390 | -0.92% |
Apr 11, 2024 | 32.690 | 32.690 | 32.690 | 32.690 | 0.37% |
Apr 10, 2024 | 32.570 | 32.570 | 32.570 | 32.570 | -0.25% |
Apr 09, 2024 | 32.650 | 32.650 | 32.650 | 32.650 | 0.43% |
Apr 08, 2024 | 32.510 | 32.510 | 32.510 | 32.510 | 0.34% |
Apr 05, 2024 | 32.400 | 32.400 | 32.400 | 32.400 | -1.04% |
Apr 04, 2024 | 32.740 | 32.740 | 32.740 | 32.740 | 0.46% |
Highest: 33.130 | Lowest: 31.640 | Difference: 1.490 | Average: 32.377 | Change %: 1.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review