Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 183.830 | 183.830 | 183.830 | 183.830 | 0.46% |
May 06, 2024 | 182.980 | 182.980 | 182.980 | 182.980 | 0.45% |
May 03, 2024 | 182.160 | 182.160 | 182.160 | 182.160 | 0.59% |
May 02, 2024 | 181.090 | 181.090 | 181.090 | 181.090 | 0.03% |
Apr 30, 2024 | 181.040 | 181.040 | 181.040 | 181.040 | -0.40% |
Apr 29, 2024 | 181.760 | 181.760 | 181.760 | 181.760 | 0.26% |
Apr 26, 2024 | 181.280 | 181.280 | 181.280 | 181.280 | 0.73% |
Apr 25, 2024 | 179.960 | 179.960 | 179.960 | 179.960 | -0.56% |
Apr 24, 2024 | 180.970 | 180.970 | 180.970 | 180.970 | -0.08% |
Apr 23, 2024 | 181.120 | 181.120 | 181.120 | 181.120 | 0.30% |
Apr 22, 2024 | 180.570 | 180.570 | 180.570 | 180.570 | 0.48% |
Apr 19, 2024 | 179.710 | 179.710 | 179.710 | 179.710 | -2.24% |
May 07, 2024 | 183.830 | 183.830 | 183.830 | 183.830 | 0.46% |
May 06, 2024 | 182.980 | 182.980 | 182.980 | 182.980 | 0.45% |
May 03, 2024 | 182.160 | 182.160 | 182.160 | 182.160 | 0.59% |
May 02, 2024 | 181.090 | 181.090 | 181.090 | 181.090 | 0.03% |
Apr 30, 2024 | 181.040 | 181.040 | 181.040 | 181.040 | -0.40% |
Apr 29, 2024 | 181.760 | 181.760 | 181.760 | 181.760 | 0.26% |
Apr 26, 2024 | 181.280 | 181.280 | 181.280 | 181.280 | 0.73% |
Apr 25, 2024 | 179.960 | 179.960 | 179.960 | 179.960 | -0.56% |
Apr 24, 2024 | 180.970 | 180.970 | 180.970 | 180.970 | -0.08% |
Apr 23, 2024 | 181.120 | 181.120 | 181.120 | 181.120 | 0.30% |
Apr 22, 2024 | 180.570 | 180.570 | 180.570 | 180.570 | 0.48% |
Apr 19, 2024 | 179.710 | 179.710 | 179.710 | 179.710 | -0.28% |
Apr 18, 2024 | 180.220 | 180.220 | 180.220 | 180.220 | 0.38% |
Apr 17, 2024 | 179.540 | 179.540 | 179.540 | 179.540 | -0.02% |
Apr 16, 2024 | 179.580 | 179.580 | 179.580 | 179.580 | -0.53% |
Apr 15, 2024 | 180.530 | 180.530 | 180.530 | 180.530 | -0.20% |
Apr 11, 2024 | 180.900 | 180.900 | 180.900 | 180.900 | -0.08% |
Apr 10, 2024 | 181.040 | 181.040 | 181.040 | 181.040 | 0.13% |
Highest: 183.830 | Lowest: 179.540 | Difference: 4.290 | Average: 181.158 | Change %: 1.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review