Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 0.931 | 0.931 | 0.931 | 0.931 | 1.53% |
Nov 21, 2024 | 0.917 | 0.917 | 0.917 | 0.917 | -0.19% |
Nov 20, 2024 | 0.918 | 0.918 | 0.918 | 0.918 | 0.78% |
Nov 19, 2024 | 0.911 | 0.911 | 0.911 | 0.911 | -0.47% |
Nov 18, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | -0.78% |
Nov 15, 2024 | 0.923 | 0.923 | 0.923 | 0.923 | -0.75% |
Nov 14, 2024 | 0.930 | 0.930 | 0.930 | 0.930 | 1.57% |
Nov 13, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | -0.53% |
Nov 11, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | 0.34% |
Nov 08, 2024 | 0.917 | 0.917 | 0.917 | 0.917 | -0.07% |
Nov 07, 2024 | 0.918 | 0.918 | 0.918 | 0.918 | 1.06% |
Nov 06, 2024 | 0.908 | 0.908 | 0.908 | 0.908 | -0.53% |
Nov 05, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | 0.48% |
Nov 04, 2024 | 0.909 | 0.909 | 0.909 | 0.909 | -0.93% |
Nov 01, 2024 | 0.917 | 0.917 | 0.917 | 0.917 | 0.90% |
Oct 31, 2024 | 0.909 | 0.909 | 0.909 | 0.909 | -1.92% |
Oct 30, 2024 | 0.927 | 0.927 | 0.927 | 0.927 | -0.97% |
Oct 29, 2024 | 0.936 | 0.936 | 0.936 | 0.936 | 0.30% |
Oct 28, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | 1.02% |
Highest: 0.936 | Lowest: 0.908 | Difference: 0.028 | Average: 0.919 | Change %: 0.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review