Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14.324 | 14.324 | 14.324 | 14.324 | 1.34% |
Nov 21, 2024 | 14.134 | 14.134 | 14.134 | 14.134 | -0.36% |
Nov 20, 2024 | 14.186 | 14.186 | 14.186 | 14.186 | 0.10% |
Nov 19, 2024 | 14.172 | 14.172 | 14.172 | 14.172 | -0.05% |
Nov 18, 2024 | 14.179 | 14.179 | 14.179 | 14.179 | -0.35% |
Nov 15, 2024 | 14.229 | 14.229 | 14.229 | 14.229 | -1.43% |
Nov 14, 2024 | 14.436 | 14.436 | 14.436 | 14.436 | -0.54% |
Nov 13, 2024 | 14.514 | 14.514 | 14.514 | 14.514 | 0.88% |
Nov 12, 2024 | 14.387 | 14.387 | 14.387 | 14.387 | -0.69% |
Nov 11, 2024 | 14.487 | 14.487 | 14.487 | 14.487 | -1.47% |
Nov 08, 2024 | 14.702 | 14.702 | 14.702 | 14.702 | -0.08% |
Nov 07, 2024 | 14.714 | 14.714 | 14.714 | 14.714 | -0.20% |
Nov 06, 2024 | 14.743 | 14.743 | 14.743 | 14.743 | -1.62% |
Nov 05, 2024 | 14.986 | 14.986 | 14.986 | 14.986 | 0.23% |
Nov 04, 2024 | 14.953 | 14.953 | 14.953 | 14.953 | -1.03% |
Nov 01, 2024 | 15.109 | 15.109 | 15.109 | 15.109 | -0.82% |
Oct 31, 2024 | 15.234 | 15.234 | 15.234 | 15.234 | 1.36% |
Oct 30, 2024 | 15.029 | 15.029 | 15.029 | 15.029 | -0.50% |
Oct 29, 2024 | 15.104 | 15.104 | 15.104 | 15.104 | -0.54% |
Oct 28, 2024 | 15.186 | 15.186 | 15.186 | 15.186 | -0.44% |
Oct 25, 2024 | 15.253 | 15.253 | 15.253 | 15.253 | 0.65% |
Oct 24, 2024 | 15.155 | 15.155 | 15.155 | 15.155 | -0.54% |
Highest: 15.253 | Lowest: 14.134 | Difference: 1.119 | Average: 14.692 | Change %: -5.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review