Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 53.342 | 53.342 | 53.342 | 53.342 | 0.63% |
May 23, 2024 | 53.007 | 53.007 | 53.007 | 53.007 | -0.99% |
May 21, 2024 | 53.540 | 53.540 | 53.540 | 53.540 | 0.16% |
May 20, 2024 | 53.456 | 53.456 | 53.456 | 53.456 | 0.22% |
May 17, 2024 | 53.338 | 53.338 | 53.338 | 53.338 | 0.03% |
May 16, 2024 | 53.321 | 53.321 | 53.321 | 53.321 | -0.32% |
May 15, 2024 | 53.490 | 53.490 | 53.490 | 53.490 | 1.45% |
May 14, 2024 | 52.725 | 52.725 | 52.725 | 52.725 | 0.23% |
May 13, 2024 | 52.604 | 52.604 | 52.604 | 52.604 | -0.08% |
May 10, 2024 | 52.644 | 52.644 | 52.644 | 52.644 | 0.14% |
May 09, 2024 | 52.571 | 52.571 | 52.571 | 52.571 | 0.70% |
May 08, 2024 | 52.207 | 52.207 | 52.207 | 52.207 | -0.34% |
May 07, 2024 | 52.387 | 52.387 | 52.387 | 52.387 | -1.79% |
May 24, 2024 | 53.342 | 53.342 | 53.342 | 53.342 | 0.63% |
May 23, 2024 | 53.007 | 53.007 | 53.007 | 53.007 | -0.99% |
May 21, 2024 | 53.540 | 53.540 | 53.540 | 53.540 | 0.16% |
May 20, 2024 | 53.456 | 53.456 | 53.456 | 53.456 | 0.22% |
May 17, 2024 | 53.338 | 53.338 | 53.338 | 53.338 | 0.03% |
May 16, 2024 | 53.321 | 53.321 | 53.321 | 53.321 | -0.32% |
May 15, 2024 | 53.490 | 53.490 | 53.490 | 53.490 | 1.45% |
May 14, 2024 | 52.725 | 52.725 | 52.725 | 52.725 | 0.23% |
May 13, 2024 | 52.604 | 52.604 | 52.604 | 52.604 | -0.08% |
May 10, 2024 | 52.644 | 52.644 | 52.644 | 52.644 | 0.14% |
May 09, 2024 | 52.571 | 52.571 | 52.571 | 52.571 | 0.70% |
May 08, 2024 | 52.207 | 52.207 | 52.207 | 52.207 | -0.34% |
May 07, 2024 | 52.387 | 52.387 | 52.387 | 52.387 | 1.41% |
May 03, 2024 | 51.658 | 51.658 | 51.658 | 51.658 | 1.13% |
May 02, 2024 | 51.080 | 51.080 | 51.080 | 51.080 | 0.64% |
Apr 30, 2024 | 50.756 | 50.756 | 50.756 | 50.756 | -1.57% |
Apr 29, 2024 | 51.566 | 51.566 | 51.566 | 51.566 | 0.19% |
Highest: 53.540 | Lowest: 50.756 | Difference: 2.784 | Average: 52.744 | Change %: 3.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review