
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | -2.25% |
Mar 28, 2025 | 3.92 | 3.92 | 3.94 | 3.92 | -0.28% |
Mar 27, 2025 | 3.94 | 3.94 | 3.97 | 3.94 | -0.97% |
Mar 26, 2025 | 3.97 | 3.97 | 3.97 | 3.96 | 0.22% |
Mar 25, 2025 | 3.96 | 3.96 | 3.96 | 3.92 | 1.05% |
Mar 24, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0.00% |
Mar 21, 2025 | 3.92 | 3.92 | 3.94 | 3.92 | -0.44% |
Mar 20, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 0.70% |
Mar 19, 2025 | 3.91 | 3.91 | 3.94 | 3.91 | -0.72% |
Mar 18, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 1.25% |
Mar 17, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 1.37% |
Mar 14, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | -0.50% |
Mar 13, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 0.00% |
Mar 12, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | -0.40% |
Mar 11, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | -1.68% |
Mar 10, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00% |
Mar 07, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | -1.16% |
Mar 06, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 0.84% |
Mar 05, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | -0.82% |
Mar 04, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | -1.61% |
Mar 03, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 0.69% |
Highest: 4.05 | Lowest: 3.84 | Difference: 0.22 | Average: 3.93 | Change %: -4.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review