![Spirit shares rise as Boeing agrees to buy supplier for $4.7 bln in all stock deal](https://i-invdn-com.investing.com/news/LYNXNPEBA90F4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 206.650 | 206.650 | 206.650 | 206.650 | -0.32% |
Jun 27, 2024 | 207.320 | 207.320 | 207.320 | 207.320 | 0.25% |
Jun 26, 2024 | 206.800 | 206.800 | 206.800 | 206.800 | 0.71% |
Jun 25, 2024 | 205.340 | 205.340 | 205.340 | 205.340 | -0.78% |
Jun 24, 2024 | 206.960 | 206.960 | 206.960 | 206.960 | -0.01% |
Jun 21, 2024 | 206.980 | 206.980 | 206.980 | 206.980 | 0.07% |
Jun 20, 2024 | 206.840 | 206.840 | 206.840 | 206.840 | 0.11% |
Jun 19, 2024 | 206.620 | 206.620 | 206.620 | 206.620 | 0.25% |
Jun 18, 2024 | 206.100 | 206.100 | 206.100 | 206.100 | 0.33% |
Jun 17, 2024 | 205.420 | 205.420 | 205.420 | 205.420 | 0.40% |
Jun 14, 2024 | 204.600 | 204.600 | 204.600 | 204.600 | 0.61% |
Jun 13, 2024 | 203.360 | 203.360 | 203.360 | 203.360 | 0.06% |
Jun 12, 2024 | 203.230 | 203.230 | 203.230 | 203.230 | 0.29% |
Jun 11, 2024 | 202.650 | 202.650 | 202.650 | 202.650 | 0.92% |
Jun 10, 2024 | 200.810 | 200.810 | 200.810 | 200.810 | 0.27% |
Jun 07, 2024 | 200.270 | 200.270 | 200.270 | 200.270 | 0.15% |
Jun 06, 2024 | 199.970 | 199.970 | 199.970 | 199.970 | 1.49% |
Jun 05, 2024 | 197.030 | 197.030 | 197.030 | 197.030 | 0.01% |
Jun 04, 2024 | 197.020 | 197.020 | 197.020 | 197.020 | 0.34% |
Jun 03, 2024 | 196.350 | 196.350 | 196.350 | 196.350 | 0.19% |
Highest: 207.320 | Lowest: 196.350 | Difference: 10.970 | Average: 203.516 | Change %: 5.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review