
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 97.820 | 97.820 | 97.820 | 97.820 | -0.63% |
Apr 03, 2025 | 98.440 | 98.440 | 98.750 | 98.440 | -0.31% |
Apr 02, 2025 | 98.750 | 98.750 | 98.750 | 98.450 | 0.30% |
Apr 01, 2025 | 98.450 | 98.450 | 98.450 | 98.120 | 0.34% |
Mar 31, 2025 | 98.120 | 98.120 | 98.120 | 97.730 | 0.40% |
Mar 28, 2025 | 97.730 | 97.730 | 97.730 | 97.730 | -0.14% |
Mar 27, 2025 | 97.870 | 97.870 | 97.950 | 97.870 | -0.08% |
Mar 26, 2025 | 97.950 | 97.950 | 97.950 | 97.860 | 0.09% |
Mar 25, 2025 | 97.860 | 97.860 | 98.200 | 97.860 | -0.35% |
Mar 24, 2025 | 98.200 | 98.200 | 98.200 | 98.200 | 0.23% |
Mar 21, 2025 | 97.970 | 97.970 | 97.970 | 97.970 | 0.42% |
Mar 20, 2025 | 97.560 | 97.560 | 97.560 | 97.170 | 0.40% |
Mar 19, 2025 | 97.170 | 97.170 | 97.170 | 97.170 | -0.15% |
Mar 18, 2025 | 97.320 | 97.320 | 97.320 | 97.320 | -0.04% |
Mar 17, 2025 | 97.360 | 97.360 | 97.360 | 97.360 | -0.33% |
Mar 14, 2025 | 97.680 | 97.680 | 97.680 | 97.680 | 0.65% |
Mar 13, 2025 | 97.050 | 97.050 | 97.050 | 97.050 | -0.22% |
Mar 12, 2025 | 97.260 | 97.260 | 97.260 | 97.260 | -0.89% |
Mar 11, 2025 | 98.130 | 98.130 | 98.130 | 98.130 | 0.48% |
Mar 10, 2025 | 97.660 | 97.660 | 97.660 | 97.660 | -0.15% |
Mar 07, 2025 | 97.810 | 97.810 | 97.810 | 97.810 | -0.57% |
Mar 06, 2025 | 98.370 | 98.370 | 98.370 | 98.370 | -2.48% |
Highest: 98.750 | Lowest: 97.050 | Difference: 1.700 | Average: 97.842 | Change %: -3.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review