
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 160.990 | 160.990 | 160.990 | 160.990 | -0.20% |
Mar 11, 2025 | 161.310 | 161.310 | 161.310 | 161.310 | -1.24% |
Mar 10, 2025 | 163.340 | 163.340 | 163.340 | 163.340 | 0.81% |
Mar 07, 2025 | 162.020 | 162.020 | 162.020 | 162.020 | -0.39% |
Mar 06, 2025 | 162.650 | 162.650 | 162.650 | 162.650 | 0.58% |
Mar 05, 2025 | 161.720 | 161.720 | 161.720 | 161.720 | -1.32% |
Mar 04, 2025 | 163.890 | 163.890 | 163.890 | 163.890 | -3.76% |
Mar 03, 2025 | 170.290 | 170.290 | 170.290 | 170.290 | -1.53% |
Feb 28, 2025 | 172.940 | 172.940 | 172.940 | 172.940 | -1.79% |
Feb 27, 2025 | 176.090 | 176.090 | 176.090 | 176.090 | 1.08% |
Feb 26, 2025 | 174.200 | 174.200 | 174.200 | 174.200 | -0.67% |
Feb 25, 2025 | 175.380 | 175.380 | 175.380 | 175.380 | -0.48% |
Feb 24, 2025 | 176.230 | 176.230 | 176.230 | 176.230 | -1.80% |
Feb 21, 2025 | 179.460 | 179.460 | 179.460 | 179.460 | -0.56% |
Feb 20, 2025 | 180.470 | 180.470 | 180.470 | 180.470 | 0.21% |
Feb 19, 2025 | 180.090 | 180.090 | 180.090 | 180.090 | 1.37% |
Feb 18, 2025 | 177.660 | 177.660 | 177.660 | 177.660 | 0.05% |
Feb 17, 2025 | 177.580 | 177.580 | 177.580 | 177.580 | 0.31% |
Feb 14, 2025 | 177.040 | 177.040 | 177.040 | 177.040 | 1.10% |
Feb 13, 2025 | 175.120 | 175.120 | 175.120 | 175.120 | -1.84% |
Highest: 180.470 | Lowest: 160.990 | Difference: 19.480 | Average: 171.423 | Change %: -9.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review