Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 75.430 | 75.430 | 75.430 | 75.430 | 0.45% |
May 29, 2024 | 75.090 | 75.090 | 75.090 | 75.090 | 0.55% |
May 28, 2024 | 74.680 | 74.680 | 74.680 | 74.680 | 0.17% |
May 27, 2024 | 74.550 | 74.550 | 74.550 | 74.550 | -0.85% |
May 24, 2024 | 75.190 | 75.190 | 75.190 | 75.190 | -1.70% |
May 23, 2024 | 76.490 | 76.490 | 76.490 | 76.490 | -0.42% |
May 22, 2024 | 76.810 | 76.810 | 76.810 | 76.810 | 1.87% |
May 21, 2024 | 75.400 | 75.400 | 75.400 | 75.400 | 1.06% |
May 17, 2024 | 74.610 | 74.610 | 74.610 | 74.610 | 1.23% |
May 16, 2024 | 73.700 | 73.700 | 73.700 | 73.700 | 0.59% |
May 15, 2024 | 73.270 | 73.270 | 73.270 | 73.270 | 0.36% |
May 14, 2024 | 73.010 | 73.010 | 73.010 | 73.010 | 0.45% |
May 13, 2024 | 72.680 | 72.680 | 72.680 | 72.680 | -0.16% |
May 10, 2024 | 72.800 | 72.800 | 72.800 | 72.800 | 0.23% |
May 08, 2024 | 72.630 | 72.630 | 72.630 | 72.630 | 0.71% |
May 07, 2024 | 72.120 | 72.120 | 72.120 | 72.120 | 0.67% |
May 06, 2024 | 71.640 | 71.640 | 71.640 | 71.640 | -0.97% |
May 03, 2024 | 72.340 | 72.340 | 72.340 | 72.340 | -1.22% |
May 02, 2024 | 73.230 | 73.230 | 73.230 | 73.230 | -0.10% |
Highest: 76.810 | Lowest: 71.640 | Difference: 5.170 | Average: 73.983 | Change %: 2.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review