Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 173.940 | 173.940 | 173.940 | 173.940 | -0.52% |
Oct 30, 2024 | 174.850 | 174.850 | 174.850 | 174.850 | -0.13% |
Oct 29, 2024 | 175.080 | 175.080 | 175.080 | 175.080 | -0.14% |
Oct 28, 2024 | 175.320 | 175.320 | 175.320 | 175.320 | -0.03% |
Oct 25, 2024 | 175.380 | 175.380 | 175.380 | 175.380 | 0.14% |
Oct 24, 2024 | 175.130 | 175.130 | 175.130 | 175.130 | -0.49% |
Oct 23, 2024 | 175.990 | 175.990 | 175.990 | 175.990 | -0.15% |
Oct 22, 2024 | 176.250 | 176.250 | 176.250 | 176.250 | -0.52% |
Oct 21, 2024 | 177.170 | 177.170 | 177.170 | 177.170 | 0.34% |
Oct 18, 2024 | 176.570 | 176.570 | 176.570 | 176.570 | -0.10% |
Oct 17, 2024 | 176.750 | 176.750 | 176.750 | 176.750 | 0.34% |
Oct 16, 2024 | 176.150 | 176.150 | 176.150 | 176.150 | -0.20% |
Oct 15, 2024 | 176.510 | 176.510 | 176.510 | 176.510 | -0.23% |
Oct 14, 2024 | 176.920 | 176.920 | 176.920 | 176.920 | 0.44% |
Oct 11, 2024 | 176.150 | 176.150 | 176.150 | 176.150 | 0.15% |
Oct 10, 2024 | 175.890 | 175.890 | 175.890 | 175.890 | -0.10% |
Oct 09, 2024 | 176.070 | 176.070 | 176.070 | 176.070 | -0.83% |
Oct 08, 2024 | 177.550 | 177.550 | 177.550 | 177.550 | -0.21% |
Oct 07, 2024 | 177.920 | 177.920 | 177.920 | 177.920 | -0.19% |
Oct 04, 2024 | 178.250 | 178.250 | 178.250 | 178.250 | -0.41% |
Oct 03, 2024 | 178.980 | 178.980 | 178.980 | 178.980 | 0.07% |
Oct 02, 2024 | 178.860 | 178.860 | 178.860 | 178.860 | 0.57% |
Highest: 178.980 | Lowest: 173.940 | Difference: 5.040 | Average: 176.440 | Change %: -2.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review