Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 145.010 | 145.010 | 145.010 | 145.010 | 0.68% |
May 07, 2024 | 144.030 | 144.030 | 144.030 | 144.030 | 0.81% |
May 06, 2024 | 142.870 | 142.870 | 142.870 | 142.870 | 0.27% |
May 03, 2024 | 142.480 | 142.480 | 142.480 | 142.480 | 0.35% |
May 02, 2024 | 141.990 | 141.990 | 141.990 | 141.990 | -0.94% |
Apr 30, 2024 | 143.340 | 143.340 | 143.340 | 143.340 | 0.04% |
Apr 29, 2024 | 143.280 | 143.280 | 143.280 | 143.280 | 1.04% |
Apr 26, 2024 | 141.810 | 141.810 | 141.810 | 141.810 | -0.75% |
Apr 25, 2024 | 142.880 | 142.880 | 142.880 | 142.880 | -0.22% |
Apr 24, 2024 | 143.190 | 143.190 | 143.190 | 143.190 | 0.99% |
Apr 23, 2024 | 141.780 | 141.780 | 141.780 | 141.780 | 0.93% |
Apr 22, 2024 | 140.480 | 140.480 | 140.480 | 140.480 | -0.49% |
Apr 19, 2024 | 141.170 | 141.170 | 141.170 | 141.170 | 0.04% |
Apr 18, 2024 | 141.110 | 141.110 | 141.110 | 141.110 | -0.25% |
Apr 17, 2024 | 141.460 | 141.460 | 141.460 | 141.460 | -1.04% |
Apr 16, 2024 | 142.940 | 142.940 | 142.940 | 142.940 | -0.37% |
Apr 15, 2024 | 143.470 | 143.470 | 143.470 | 143.470 | -0.23% |
Apr 12, 2024 | 143.800 | 143.800 | 143.800 | 143.800 | 0.10% |
Apr 11, 2024 | 143.650 | 143.650 | 143.650 | 143.650 | 0.03% |
Apr 10, 2024 | 143.600 | 143.600 | 143.600 | 143.600 | -0.30% |
Highest: 145.010 | Lowest: 140.480 | Difference: 4.530 | Average: 142.717 | Change %: 0.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review