![5 big analyst AI moves: Apple-Alibaba pact a big step, Tesla still 'expensive'](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3100D_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 61,741.531 | 61,741.531 | 61,741.531 | 61,741.531 | -1.09% |
Feb 13, 2025 | 62,423.949 | 62,423.949 | 62,423.949 | 62,423.949 | -0.58% |
Feb 12, 2025 | 62,785.309 | 62,785.309 | 62,785.309 | 62,785.309 | 0.63% |
Feb 11, 2025 | 62,394.121 | 62,394.121 | 62,394.121 | 62,394.121 | -0.76% |
Feb 10, 2025 | 62,875.020 | 62,875.020 | 62,875.020 | 62,875.020 | 1.15% |
Feb 07, 2025 | 62,162.590 | 62,162.590 | 62,162.590 | 62,162.590 | 0.30% |
Feb 06, 2025 | 61,979.711 | 61,979.711 | 61,979.711 | 61,979.711 | 0.06% |
Feb 05, 2025 | 61,939.988 | 61,939.988 | 61,939.988 | 61,939.988 | -0.96% |
Feb 04, 2025 | 62,541.352 | 62,541.352 | 62,541.352 | 62,541.352 | 0.13% |
Feb 03, 2025 | 62,457.059 | 62,457.059 | 62,457.059 | 62,457.059 | 0.67% |
Jan 31, 2025 | 62,042.590 | 62,042.590 | 62,042.590 | 62,042.590 | -0.09% |
Jan 30, 2025 | 62,096.488 | 62,096.488 | 62,096.488 | 62,096.488 | 1.05% |
Jan 29, 2025 | 61,452.000 | 61,452.000 | 61,452.000 | 61,452.000 | -1.68% |
Jan 28, 2025 | 62,499.102 | 62,499.102 | 62,499.102 | 62,499.102 | -0.76% |
Jan 27, 2025 | 62,977.988 | 62,977.988 | 62,977.988 | 62,977.988 | -0.40% |
Jan 24, 2025 | 63,229.820 | 63,229.820 | 63,229.820 | 63,229.820 | 0.49% |
Jan 23, 2025 | 62,919.078 | 62,919.078 | 62,919.078 | 62,919.078 | 0.32% |
Jan 22, 2025 | 62,717.930 | 62,717.930 | 62,717.930 | 62,717.930 | -0.45% |
Jan 21, 2025 | 63,002.930 | 63,002.930 | 63,002.930 | 63,002.930 | 0.35% |
Jan 20, 2025 | 62,785.570 | 62,785.570 | 62,785.570 | 62,785.570 | 0.60% |
Jan 17, 2025 | 62,409.480 | 62,409.480 | 62,409.480 | 62,409.480 | 1.97% |
Jan 16, 2025 | 61,202.391 | 61,202.391 | 61,202.391 | 61,202.391 | -0.82% |
Highest: 63,229.820 | Lowest: 61,202.391 | Difference: 2,027.430 | Average: 62,392.545 | Change %: 0.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review