Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 135.550 | 135.550 | 135.550 | 135.550 | 0.56% |
May 02, 2024 | 134.800 | 134.800 | 134.800 | 134.800 | -0.88% |
Apr 30, 2024 | 135.990 | 135.990 | 135.990 | 135.990 | -0.26% |
Apr 29, 2024 | 136.340 | 136.340 | 136.340 | 136.340 | 0.56% |
Apr 26, 2024 | 135.580 | 135.580 | 135.580 | 135.580 | -0.54% |
Apr 25, 2024 | 136.310 | 136.310 | 136.310 | 136.310 | 0.10% |
Apr 24, 2024 | 136.180 | 136.180 | 136.180 | 136.180 | 0.59% |
Apr 23, 2024 | 135.380 | 135.380 | 135.380 | 135.380 | 0.50% |
Apr 22, 2024 | 134.710 | 134.710 | 134.710 | 134.710 | -0.38% |
Apr 19, 2024 | 135.220 | 135.220 | 135.220 | 135.220 | -0.19% |
Apr 18, 2024 | 135.480 | 135.480 | 135.480 | 135.480 | -0.29% |
Apr 17, 2024 | 135.870 | 135.870 | 135.870 | 135.870 | -0.80% |
Apr 16, 2024 | 136.960 | 136.960 | 136.960 | 136.960 | -0.75% |
Apr 15, 2024 | 137.990 | 137.990 | 137.990 | 137.990 | 0.11% |
Apr 12, 2024 | 137.840 | 137.840 | 137.840 | 137.840 | 0.65% |
Apr 11, 2024 | 136.950 | 136.950 | 136.950 | 136.950 | -0.33% |
Apr 10, 2024 | 137.400 | 137.400 | 137.400 | 137.400 | -0.01% |
Apr 09, 2024 | 137.410 | 137.410 | 137.410 | 137.410 | 0.24% |
Apr 08, 2024 | 137.080 | 137.080 | 137.080 | 137.080 | 0.20% |
Apr 05, 2024 | 136.810 | 136.810 | 136.810 | 136.810 | -0.68% |
Apr 04, 2024 | 137.750 | 137.750 | 137.750 | 137.750 | -0.22% |
Highest: 137.990 | Lowest: 134.710 | Difference: 3.280 | Average: 136.362 | Change %: -1.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review