![Biden/Harris, Nvidia's chips, Chinese rate cut - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ3O0P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 126.900 | 126.900 | 126.900 | 126.900 | -0.49% |
Jul 18, 2024 | 127.530 | 127.530 | 127.530 | 127.530 | -1.28% |
Jul 17, 2024 | 129.180 | 129.180 | 129.180 | 129.180 | 0.47% |
Jul 16, 2024 | 128.580 | 128.580 | 128.580 | 128.580 | -0.19% |
Jul 15, 2024 | 128.830 | 128.830 | 128.830 | 128.830 | 0.42% |
Jul 12, 2024 | 128.290 | 128.290 | 128.290 | 128.290 | -0.26% |
Jul 11, 2024 | 128.620 | 128.620 | 128.620 | 128.620 | 0.62% |
Jul 10, 2024 | 127.830 | 127.830 | 127.830 | 127.830 | -0.14% |
Jul 09, 2024 | 128.010 | 128.010 | 128.010 | 128.010 | 0.05% |
Jul 08, 2024 | 127.940 | 127.940 | 127.940 | 127.940 | 0.22% |
Jul 05, 2024 | 127.660 | 127.660 | 127.660 | 127.660 | 0.13% |
Jul 04, 2024 | 127.490 | 127.490 | 127.490 | 127.490 | 0.03% |
Jul 03, 2024 | 127.450 | 127.450 | 127.450 | 127.450 | 0.09% |
Jul 02, 2024 | 127.330 | 127.330 | 127.330 | 127.330 | -0.16% |
Jul 01, 2024 | 127.530 | 127.530 | 127.530 | 127.530 | -0.41% |
Jun 28, 2024 | 128.060 | 128.060 | 128.060 | 128.060 | -0.18% |
Jun 27, 2024 | 128.290 | 128.290 | 128.290 | 128.290 | -0.05% |
Jun 26, 2024 | 128.360 | 128.360 | 128.360 | 128.360 | 0.30% |
Jun 25, 2024 | 127.980 | 127.980 | 127.980 | 127.980 | -0.43% |
Jun 24, 2024 | 128.530 | 128.530 | 128.530 | 128.530 | 0.17% |
Highest: 129.180 | Lowest: 126.900 | Difference: 2.280 | Average: 128.019 | Change %: -1.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review