Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 122.740 | 122.740 | 122.740 | 122.740 | -0.05% |
May 16, 2024 | 122.800 | 122.800 | 122.800 | 122.800 | 0.68% |
May 15, 2024 | 121.970 | 121.970 | 121.970 | 121.970 | 0.28% |
May 14, 2024 | 121.630 | 121.630 | 121.630 | 121.630 | -0.08% |
May 13, 2024 | 121.730 | 121.730 | 121.730 | 121.730 | 0.12% |
May 10, 2024 | 121.580 | 121.580 | 121.580 | 121.580 | 0.63% |
May 08, 2024 | 120.820 | 120.820 | 120.820 | 120.820 | 0.34% |
May 07, 2024 | 120.410 | 120.410 | 120.410 | 120.410 | 0.53% |
May 06, 2024 | 119.780 | 119.780 | 119.780 | 119.780 | 0.70% |
May 03, 2024 | 118.950 | 118.950 | 118.950 | 118.950 | 0.75% |
May 02, 2024 | 118.070 | 118.070 | 118.070 | 118.070 | -0.72% |
Apr 30, 2024 | 118.930 | 118.930 | 118.930 | 118.930 | -0.42% |
Apr 29, 2024 | 119.430 | 119.430 | 119.430 | 119.430 | 1.26% |
Apr 26, 2024 | 117.940 | 117.940 | 117.940 | 117.940 | -1.29% |
Apr 25, 2024 | 119.480 | 119.480 | 119.480 | 119.480 | 0.12% |
Apr 24, 2024 | 119.340 | 119.340 | 119.340 | 119.340 | 1.02% |
Apr 23, 2024 | 118.140 | 118.140 | 118.140 | 118.140 | 1.05% |
Apr 22, 2024 | 116.910 | 116.910 | 116.910 | 116.910 | -0.44% |
Apr 19, 2024 | 117.430 | 117.430 | 117.430 | 117.430 | -0.54% |
Apr 18, 2024 | 118.070 | 118.070 | 118.070 | 118.070 | -0.47% |
Highest: 122.800 | Lowest: 116.910 | Difference: 5.890 | Average: 119.808 | Change %: 3.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review