Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 179.182 | 179.182 | 179.182 | 179.182 | -1.84% |
Dec 18, 2024 | 182.540 | 182.540 | 182.540 | 182.540 | 0.45% |
Dec 17, 2024 | 181.728 | 181.728 | 181.728 | 181.728 | -0.98% |
Dec 16, 2024 | 183.529 | 183.529 | 183.529 | 183.529 | -0.53% |
Dec 13, 2024 | 184.514 | 184.514 | 184.514 | 184.514 | 0.19% |
Dec 12, 2024 | 184.169 | 184.169 | 184.169 | 184.169 | -0.53% |
Dec 11, 2024 | 185.147 | 185.147 | 185.147 | 185.147 | 0.55% |
Dec 10, 2024 | 184.142 | 184.142 | 184.142 | 184.142 | -0.13% |
Dec 09, 2024 | 184.378 | 184.378 | 184.378 | 184.378 | 0.00% |
Dec 06, 2024 | 184.372 | 184.372 | 184.372 | 184.372 | 0.12% |
Dec 05, 2024 | 184.147 | 184.147 | 184.147 | 184.147 | 1.13% |
Dec 04, 2024 | 182.083 | 182.083 | 182.083 | 182.083 | 1.05% |
Dec 03, 2024 | 180.198 | 180.198 | 180.198 | 180.198 | 0.43% |
Dec 02, 2024 | 179.434 | 179.434 | 179.434 | 179.434 | -0.22% |
Nov 29, 2024 | 179.831 | 179.831 | 179.831 | 179.831 | 0.27% |
Nov 28, 2024 | 179.342 | 179.342 | 179.342 | 179.342 | 0.64% |
Nov 27, 2024 | 178.199 | 178.199 | 178.199 | 178.199 | 0.08% |
Nov 26, 2024 | 178.059 | 178.059 | 178.059 | 178.059 | -0.81% |
Nov 25, 2024 | 179.507 | 179.507 | 179.507 | 179.507 | 0.83% |
Highest: 185.147 | Lowest: 178.059 | Difference: 7.088 | Average: 181.816 | Change %: 0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review