Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 2.296 | 2.296 | 2.296 | 2.296 | -0.70% |
Jul 17, 2024 | 2.312 | 2.312 | 2.312 | 2.312 | -0.03% |
Jul 16, 2024 | 2.313 | 2.313 | 2.313 | 2.313 | 0.46% |
Jul 15, 2024 | 2.303 | 2.303 | 2.303 | 2.303 | 0.39% |
Jul 12, 2024 | 2.294 | 2.294 | 2.294 | 2.294 | 0.72% |
Jul 11, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | 0.15% |
Jul 10, 2024 | 2.274 | 2.274 | 2.274 | 2.274 | 0.28% |
Jul 09, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | 0.38% |
Jul 08, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | -0.25% |
Jul 05, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | 0.00% |
Jul 04, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | -1.68% |
Jun 28, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | -0.10% |
Jun 27, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | -0.06% |
Jun 26, 2024 | 2.307 | 2.307 | 2.307 | 2.307 | 0.47% |
Jul 19, 2024 | 2.296 | 2.296 | 2.296 | 2.296 | -0.70% |
Jul 17, 2024 | 2.312 | 2.312 | 2.312 | 2.312 | -0.03% |
Jul 16, 2024 | 2.313 | 2.313 | 2.313 | 2.313 | 0.46% |
Jul 15, 2024 | 2.303 | 2.303 | 2.303 | 2.303 | 0.39% |
Jul 12, 2024 | 2.294 | 2.294 | 2.294 | 2.294 | 0.72% |
Jul 11, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | 0.15% |
Jul 10, 2024 | 2.274 | 2.274 | 2.274 | 2.274 | 0.28% |
Jul 09, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | 0.38% |
Jul 08, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | -0.25% |
Jul 05, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | 0.00% |
Jul 04, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | -1.68% |
Jun 28, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | -0.10% |
Jun 27, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | -0.06% |
Jun 26, 2024 | 2.307 | 2.307 | 2.307 | 2.307 | -0.34% |
Jun 25, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | 0.70% |
Jun 24, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | -0.43% |
Highest: 2.315 | Lowest: 2.259 | Difference: 0.056 | Average: 2.290 | Change %: -0.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review