Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | -0.11% |
Oct 31, 2024 | 0.981 | 0.981 | 0.981 | 0.981 | -0.18% |
Oct 30, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | -0.22% |
Oct 29, 2024 | 0.985 | 0.985 | 0.985 | 0.985 | -0.08% |
Oct 28, 2024 | 0.986 | 0.986 | 0.986 | 0.986 | -0.07% |
Oct 25, 2024 | 0.986 | 0.986 | 0.986 | 0.986 | -0.18% |
Oct 24, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | 0.18% |
Oct 23, 2024 | 0.986 | 0.986 | 0.986 | 0.986 | -0.15% |
Oct 22, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | -0.15% |
Oct 21, 2024 | 0.989 | 0.989 | 0.989 | 0.989 | -0.46% |
Oct 18, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | 0.13% |
Oct 17, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | -0.22% |
Oct 16, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | 0.24% |
Oct 15, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | 0.33% |
Oct 14, 2024 | 0.989 | 0.989 | 0.989 | 0.989 | 0.00% |
Oct 11, 2024 | 0.990 | 0.990 | 0.990 | 0.990 | 0.06% |
Oct 10, 2024 | 0.989 | 0.989 | 0.989 | 0.989 | 0.00% |
Oct 09, 2024 | 0.989 | 0.989 | 0.989 | 0.989 | -0.07% |
Oct 08, 2024 | 0.990 | 0.990 | 0.990 | 0.990 | 0.00% |
Oct 07, 2024 | 0.990 | 0.990 | 0.990 | 0.990 | -0.27% |
Oct 04, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | -0.60% |
Highest: 0.995 | Lowest: 0.980 | Difference: 0.015 | Average: 0.988 | Change %: -1.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review