Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1.872 | 1.872 | 1.872 | 1.872 | 0.00% |
May 07, 2024 | 1.872 | 1.872 | 1.872 | 1.872 | 0.64% |
May 06, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 0.92% |
May 03, 2024 | 1.843 | 1.843 | 1.843 | 1.843 | 1.17% |
May 02, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | 0.45% |
May 01, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | -0.13% |
Apr 30, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | -1.07% |
Apr 29, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | -0.27% |
Apr 26, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | 0.45% |
Apr 24, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | 0.00% |
Apr 23, 2024 | 1.832 | 1.832 | 1.832 | 1.832 | 1.45% |
Apr 22, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | 0.55% |
Apr 19, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | -0.79% |
Apr 18, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | -0.42% |
Apr 17, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | -0.32% |
Apr 16, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | -0.10% |
Apr 15, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | -0.90% |
Apr 12, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | -0.80% |
Apr 11, 2024 | 1.857 | 1.857 | 1.857 | 1.857 | 0.41% |
Apr 10, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | -0.60% |
Apr 09, 2024 | 1.861 | 1.861 | 1.861 | 1.861 | -0.18% |
Highest: 1.872 | Lowest: 1.796 | Difference: 0.076 | Average: 1.835 | Change %: 0.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review