Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 0.21% |
May 24, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | -0.29% |
May 23, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | -0.33% |
May 22, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | -0.07% |
May 21, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | 0.00% |
May 20, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | 0.26% |
May 17, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | -0.28% |
May 16, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | 0.54% |
May 15, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 0.35% |
May 14, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | 0.05% |
May 13, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | 0.04% |
May 10, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | 0.26% |
May 09, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | -0.29% |
May 08, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | 0.18% |
May 07, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | 0.71% |
May 06, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | 0.46% |
May 03, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | 0.31% |
May 02, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | 0.23% |
May 01, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | -0.48% |
Apr 30, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | 0.00% |
Apr 29, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | 0.35% |
Highest: 1.227 | Lowest: 1.193 | Difference: 0.034 | Average: 1.214 | Change %: 2.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review