Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | 0.47% |
May 14, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | -0.20% |
May 13, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | 0.11% |
May 10, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | 0.22% |
May 09, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | -0.97% |
May 08, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | -0.14% |
May 07, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | 1.31% |
May 06, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | 0.88% |
May 03, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 0.78% |
May 02, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | -0.10% |
May 01, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | -0.93% |
Apr 30, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | 0.35% |
Apr 29, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | 0.91% |
Apr 26, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | -1.24% |
Apr 24, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | -0.18% |
Apr 23, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | 0.71% |
Apr 22, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | 0.89% |
Apr 19, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | -0.73% |
Apr 18, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | 0.16% |
Apr 17, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | 0.13% |
Highest: 1.564 | Lowest: 1.512 | Difference: 0.052 | Average: 1.536 | Change %: 2.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review