![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 2.338 | 2.338 | 2.338 | 2.338 | 0.00% |
Jun 28, 2024 | 2.338 | 2.338 | 2.338 | 2.338 | -0.36% |
Jun 27, 2024 | 2.346 | 2.346 | 2.346 | 2.346 | -0.91% |
Jun 26, 2024 | 2.368 | 2.368 | 2.368 | 2.368 | 0.25% |
Jun 25, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | 0.49% |
Jun 24, 2024 | 2.351 | 2.351 | 2.351 | 2.351 | -0.89% |
Jun 21, 2024 | 2.372 | 2.372 | 2.372 | 2.372 | -0.55% |
Jun 20, 2024 | 2.385 | 2.385 | 2.385 | 2.385 | -0.40% |
Jun 19, 2024 | 2.394 | 2.394 | 2.394 | 2.394 | 0.61% |
Jun 18, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | -0.14% |
Jun 17, 2024 | 2.383 | 2.383 | 2.383 | 2.383 | 0.09% |
Jun 14, 2024 | 2.381 | 2.381 | 2.381 | 2.381 | 0.16% |
Jun 13, 2024 | 2.377 | 2.377 | 2.377 | 2.377 | 1.60% |
Jun 12, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | -1.47% |
Jun 11, 2024 | 2.375 | 2.375 | 2.375 | 2.375 | -1.25% |
Jun 07, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | 0.94% |
Jun 06, 2024 | 2.382 | 2.382 | 2.382 | 2.382 | 0.19% |
Jun 05, 2024 | 2.378 | 2.378 | 2.378 | 2.378 | 0.73% |
Jun 04, 2024 | 2.361 | 2.361 | 2.361 | 2.361 | 0.18% |
Jun 03, 2024 | 2.356 | 2.356 | 2.356 | 2.356 | 1.46% |
Highest: 2.405 | Lowest: 2.338 | Difference: 0.067 | Average: 2.369 | Change %: 0.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review