Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1.847 | 1.847 | 1.847 | 1.847 | 0.08% |
May 07, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | 1.62% |
May 06, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | 0.86% |
May 03, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | 0.41% |
May 02, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | 0.26% |
May 01, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | -1.08% |
Apr 30, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | 0.37% |
Apr 29, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | 0.55% |
Apr 26, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | -1.33% |
Apr 24, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | 0.09% |
Apr 23, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | 0.33% |
Apr 22, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | 0.84% |
Apr 19, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | -0.96% |
Apr 18, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | 0.59% |
Apr 17, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | -0.04% |
Apr 16, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | -1.90% |
Apr 15, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | -0.08% |
Apr 12, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | -0.43% |
Apr 11, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | -0.30% |
Apr 10, 2024 | 1.851 | 1.851 | 1.851 | 1.851 | 0.22% |
Apr 09, 2024 | 1.847 | 1.847 | 1.847 | 1.847 | 0.65% |
Highest: 1.851 | Lowest: 1.789 | Difference: 0.062 | Average: 1.817 | Change %: 0.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review