Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 159.710 | 159.710 | 159.710 | 159.710 | 0.26% |
Nov 14, 2024 | 159.290 | 159.290 | 159.290 | 159.290 | -0.01% |
Nov 13, 2024 | 159.310 | 159.310 | 159.310 | 159.310 | -0.09% |
Nov 12, 2024 | 159.460 | 159.460 | 159.460 | 159.460 | -0.03% |
Nov 11, 2024 | 159.510 | 159.510 | 159.510 | 159.510 | 0.03% |
Nov 08, 2024 | 159.460 | 159.460 | 159.460 | 159.460 | -0.02% |
Nov 07, 2024 | 159.490 | 159.490 | 159.490 | 159.490 | -0.02% |
Nov 06, 2024 | 159.520 | 159.520 | 159.520 | 159.520 | -0.06% |
Nov 05, 2024 | 159.610 | 159.610 | 159.610 | 159.610 | 0.15% |
Nov 04, 2024 | 159.370 | 159.370 | 159.370 | 159.370 | -0.03% |
Nov 01, 2024 | 159.420 | 159.420 | 159.420 | 159.420 | 0.00% |
Oct 31, 2024 | 159.420 | 159.420 | 159.420 | 159.420 | -0.72% |
Oct 30, 2024 | 160.580 | 160.580 | 160.580 | 160.580 | -0.66% |
Oct 29, 2024 | 161.650 | 161.650 | 161.650 | 161.650 | 0.01% |
Oct 28, 2024 | 161.630 | 161.630 | 161.630 | 161.630 | 0.14% |
Oct 25, 2024 | 161.400 | 161.400 | 161.400 | 161.400 | -0.02% |
Oct 24, 2024 | 161.430 | 161.430 | 161.430 | 161.430 | 0.00% |
Oct 23, 2024 | 161.430 | 161.430 | 161.430 | 161.430 | -0.02% |
Oct 22, 2024 | 161.460 | 161.460 | 161.460 | 161.460 | 0.09% |
Oct 21, 2024 | 161.310 | 161.310 | 161.310 | 161.310 | -0.36% |
Oct 18, 2024 | 161.890 | 161.890 | 161.890 | 161.890 | 0.14% |
Oct 17, 2024 | 161.660 | 161.660 | 161.660 | 161.660 | 0.39% |
Oct 16, 2024 | 161.040 | 161.040 | 161.040 | 161.040 | -0.01% |
Oct 15, 2024 | 161.060 | 161.060 | 161.060 | 161.060 | 0.05% |
Oct 14, 2024 | 160.980 | 160.980 | 160.980 | 160.980 | 0.21% |
Oct 11, 2024 | 160.640 | 160.640 | 160.640 | 160.640 | 0.46% |
Oct 10, 2024 | 159.900 | 159.900 | 159.900 | 159.900 | -0.36% |
Oct 09, 2024 | 160.470 | 160.470 | 160.470 | 160.470 | 0.28% |
Oct 08, 2024 | 160.020 | 160.020 | 160.020 | 160.020 | 0.12% |
Oct 07, 2024 | 159.830 | 159.830 | 159.830 | 159.830 | 0.08% |
Highest: 161.890 | Lowest: 159.290 | Difference: 2.600 | Average: 160.398 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review