Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | 1.07% |
Feb 05, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | 0.24% |
Feb 04, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | -0.12% |
Feb 03, 2025 | 1.640 | 1.640 | 1.640 | 1.640 | -1.76% |
Jan 31, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | 0.47% |
Jan 30, 2025 | 1.662 | 1.662 | 1.662 | 1.662 | 0.47% |
Jan 29, 2025 | 1.654 | 1.654 | 1.654 | 1.654 | 0.59% |
Jan 28, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | -0.51% |
Jan 24, 2025 | 1.653 | 1.653 | 1.653 | 1.653 | 0.23% |
Jan 23, 2025 | 1.649 | 1.649 | 1.649 | 1.649 | -0.59% |
Jan 22, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | 0.45% |
Jan 21, 2025 | 1.652 | 1.652 | 1.652 | 1.652 | 0.63% |
Jan 20, 2025 | 1.641 | 1.641 | 1.641 | 1.641 | 0.55% |
Jan 17, 2025 | 1.632 | 1.632 | 1.632 | 1.632 | -0.19% |
Jan 16, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | 1.50% |
Jan 15, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | -0.40% |
Jan 14, 2025 | 1.618 | 1.618 | 1.618 | 1.618 | 0.23% |
Jan 13, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | -1.36% |
Jan 10, 2025 | 1.636 | 1.636 | 1.636 | 1.636 | -0.25% |
Jan 09, 2025 | 1.640 | 1.640 | 1.640 | 1.640 | -0.11% |
Jan 08, 2025 | 1.642 | 1.642 | 1.642 | 1.642 | 0.54% |
Jan 07, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | 0.57% |
Highest: 1.670 | Lowest: 1.611 | Difference: 0.059 | Average: 1.642 | Change %: 2.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review