Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 2.670 | 2.670 | 2.670 | 2.670 | 0.63% |
May 24, 2024 | 2.653 | 2.653 | 2.653 | 2.653 | -0.74% |
May 23, 2024 | 2.673 | 2.673 | 2.673 | 2.673 | 0.11% |
May 22, 2024 | 2.670 | 2.670 | 2.670 | 2.670 | -0.27% |
May 21, 2024 | 2.677 | 2.677 | 2.677 | 2.677 | -0.21% |
May 20, 2024 | 2.683 | 2.683 | 2.683 | 2.683 | 0.29% |
May 17, 2024 | 2.675 | 2.675 | 2.675 | 2.675 | -0.83% |
May 16, 2024 | 2.697 | 2.697 | 2.697 | 2.697 | 0.72% |
May 15, 2024 | 2.678 | 2.678 | 2.678 | 2.678 | 0.27% |
May 14, 2024 | 2.671 | 2.671 | 2.671 | 2.671 | -0.25% |
May 13, 2024 | 2.678 | 2.678 | 2.678 | 2.678 | 0.16% |
May 10, 2024 | 2.674 | 2.674 | 2.674 | 2.674 | 0.23% |
May 09, 2024 | 2.667 | 2.667 | 2.667 | 2.667 | -0.49% |
May 08, 2024 | 2.681 | 2.681 | 2.681 | 2.681 | 0.28% |
May 07, 2024 | 2.673 | 2.673 | 2.673 | 2.673 | 1.04% |
May 06, 2024 | 2.645 | 2.645 | 2.645 | 2.645 | 0.19% |
May 03, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | 0.24% |
May 02, 2024 | 2.634 | 2.634 | 2.634 | 2.634 | 0.00% |
May 01, 2024 | 2.634 | 2.634 | 2.634 | 2.634 | -0.96% |
Apr 30, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | 0.11% |
Apr 29, 2024 | 2.657 | 2.657 | 2.657 | 2.657 | 0.59% |
Highest: 2.697 | Lowest: 2.634 | Difference: 0.063 | Average: 2.666 | Change %: 1.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review